最新收盘价
5.25
元
↓ -0.05
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
245.11 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 南钢股份 (600282) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.25 | -0.94% | 1,243.58 万 | 2,232.39 万 | 2,982.12 万 | 1,748.20 万 | 245.11 万 | 0.43% | 11.15 | 5.26 | 27.4% | 中度控盘 |
| 2025-10-30 | 5.30 | 0.76% | 1,178.65 万 | 803.82 万 | 1,514.86 万 | 2,080.85 万 | -191.15 万 | 0.41% | 11.26 | 5.30 | 22.2% | 轻度控盘 |
| 2025-10-29 | 5.26 | 1.35% | 1,326.22 万 | 1,876.30 万 | 2,224.31 万 | 2,282.81 万 | -608.58 万 | 0.42% | 11.18 | 5.24 | 26.1% | 中度控盘 |
| 2025-10-28 | 5.19 | -1.14% | 761.21 万 | 273.36 万 | 3,585.85 万 | 2,046.90 万 | 2,026.81 万 | 0.46% | 11.03 | 5.19 | 27.5% | 中度控盘 |
| 2025-10-27 | 5.25 | 1.16% | 1,771.78 万 | 1,738.65 万 | 5,349.08 万 | 3,798.75 万 | 1,583.46 万 | 0.82% | 11.15 | 5.25 | 24.7% | 轻度控盘 |
| 2025-10-24 | 5.19 | -1.33% | 548.05 万 | 637.21 万 | 2,423.80 万 | 1,864.76 万 | 469.88 万 | 0.41% | 11.03 | 5.21 | 21.2% | 轻度控盘 |
| 2025-10-23 | 5.26 | 2.14% | 508.06 万 | 608.97 万 | 2,411.20 万 | 3,364.13 万 | -1,053.84 万 | 0.55% | 11.18 | 5.19 | 18.7% | 轻度控盘 |
| 2025-10-22 | 5.15 | -0.58% | 312.36 万 | 842.79 万 | 1,283.75 万 | 1,171.01 万 | -417.69 万 | 0.36% | 10.94 | 5.18 | 17.2% | 轻度控盘 |
| 2025-10-21 | 5.18 | 0.78% | 1,588.89 万 | 256.51 万 | 2,060.68 万 | 1,023.66 万 | 2,369.41 万 | 0.42% | 11.01 | 5.17 | 23.9% | 轻度控盘 |
| 2025-10-20 | 5.14 | -0.58% | 200.65 万 | 113.27 万 | 1,879.37 万 | 2,395.55 万 | -428.80 万 | 0.50% | 10.92 | 5.14 | 15.7% | 轻度控盘 |
| 2025-10-17 | 5.17 | -0.77% | 258.51 万 | 1,548.67 万 | 2,095.28 万 | 3,640.36 万 | -2,835.24 万 | 0.58% | 10.98 | 5.21 | 17.2% | 轻度控盘 |
| 2025-10-16 | 5.21 | -3.34% | 816.54 万 | 2,543.23 万 | 2,895.73 万 | 5,124.39 万 | -3,955.35 万 | 0.65% | 11.07 | 5.28 | 21.1% | 轻度控盘 |
| 2025-10-15 | 5.39 | 0.94% | 3,470.76 万 | 1,877.15 万 | 5,803.93 万 | 6,651.10 万 | 746.45 万 | 0.93% | 11.45 | 5.40 | 28.7% | 中度控盘 |
| 2025-10-14 | 5.34 | -0.93% | 2,683.52 万 | 874.69 万 | 3,855.82 万 | 4,304.17 万 | 1,360.48 万 | 0.76% | 11.34 | 5.34 | 27.1% | 中度控盘 |
| 2025-10-13 | 5.39 | 0.19% | 2,119.58 万 | 3,328.67 万 | 6,721.77 万 | 3,900.69 万 | 1,611.99 万 | 0.89% | 11.45 | 5.34 | 30.0% | 中度控盘 |
| 2025-10-10 | 5.38 | 4.06% | 3,780.97 万 | 6,111.18 万 | 6,955.27 万 | 4,723.37 万 | -98.31 万 | 0.99% | 11.43 | 5.29 | 31.4% | 中度控盘 |
| 2025-10-09 | 5.17 | -1.52% | 3,113.04 万 | 3,857.87 万 | 9,375.50 万 | 9,634.04 万 | -1,003.37 万 | 1.14% | 10.98 | 5.17 | 31.6% | 中度控盘 |
| 2025-09-30 | 5.25 | 0.77% | 2,448.25 万 | 5,225.01 万 | 4,761.34 万 | 6,253.53 万 | -4,268.95 万 | 0.76% | 11.15 | 5.20 | 29.9% | 中度控盘 |
| 2025-09-29 | 5.21 | 2.56% | 1,245.18 万 | 3,235.84 万 | 6,943.11 万 | 3,935.62 万 | 1,016.82 万 | 0.83% | 10.98 | 5.14 | 29.2% | 中度控盘 |
| 2025-09-26 | 5.08 | 5.39% | 2,785.00 万 | 3,456.99 万 | 7,798.35 万 | 5,161.08 万 | 1,965.28 万 | 0.87% | 10.70 | 5.01 | 33.1% | 中度控盘 |
| 2025-09-25 | 4.82 | -0.82% | 285.58 万 | 122.91 万 | 1,938.38 万 | 2,211.46 万 | -110.42 万 | 0.48% | 10.16 | 4.85 | 19.0% | 轻度控盘 |
| 2025-09-24 | 4.86 | 1.04% | 494.56 万 | 999.86 万 | 3,480.77 万 | 2,933.09 万 | 42.38 万 | 0.46% | 10.24 | 4.82 | 25.4% | 中度控盘 |
| 2025-09-23 | 4.81 | 0.00% | 653.56 万 | 236.72 万 | 1,763.75 万 | 1,600.11 万 | 580.48 万 | 0.43% | 10.13 | 4.77 | 18.7% | 轻度控盘 |
| 2025-09-22 | 4.81 | -0.82% | 129.27 万 | 590.87 万 | 1,577.78 万 | 1,647.43 万 | -531.25 万 | 0.47% | 10.13 | 4.80 | 14.8% | 轻度控盘 |
| 2025-09-19 | 4.85 | 1.04% | 61.42 万 | 229.52 万 | 1,079.56 万 | 1,348.83 万 | -437.38 万 | 0.36% | 10.22 | 4.84 | 14.3% | 轻度控盘 |
| 2025-09-18 | 4.80 | -1.44% | 546.39 万 | 462.29 万 | 1,626.86 万 | 1,686.89 万 | 24.06 万 | 0.49% | 10.11 | 4.83 | 17.3% | 轻度控盘 |
| 2025-09-17 | 4.87 | 0.21% | 391.10 万 | 547.26 万 | 1,385.17 万 | 1,776.39 万 | -547.38 万 | 0.40% | 10.26 | 4.85 | 18.3% | 轻度控盘 |
| 2025-09-16 | 4.86 | -0.41% | 483.42 万 | 1,903.77 万 | 2,063.05 万 | 1,850.52 万 | -1,207.83 万 | 0.47% | 10.24 | 4.86 | 21.1% | 轻度控盘 |
| 2025-09-15 | 4.88 | -2.59% | 2,525.30 万 | 2,533.20 万 | 3,117.20 万 | 3,691.60 万 | -582.29 万 | 0.75% | 10.28 | 4.89 | 25.0% | 中度控盘 |
| 2025-09-12 | 5.01 | 2.45% | 2,111.45 万 | 4,755.27 万 | 5,312.18 万 | 6,300.94 万 | -3,632.57 万 | 0.96% | 10.56 | 4.99 | 26.0% | 中度控盘 |
| 2025-09-11 | 4.89 | 0.20% | 780.89 万 | 1,088.60 万 | 3,670.54 万 | 2,739.37 万 | 623.46 万 | 0.64% | 10.30 | 4.86 | 26.6% | 中度控盘 |
| 2025-09-10 | 5.00 | -0.99% | 2,089.76 万 | 1,698.74 万 | 2,897.75 万 | 2,523.89 万 | 764.88 万 | 0.49% | 10.53 | 5.01 | 33.3% | 中度控盘 |
| 2025-09-09 | 5.05 | 1.00% | 3,254.82 万 | 1,207.60 万 | 5,097.05 万 | 3,166.93 万 | 3,977.34 万 | 0.68% | 10.64 | 5.02 | 34.7% | 中度控盘 |
| 2025-09-08 | 5.00 | 3.95% | 4,905.30 万 | 1,979.57 万 | 6,277.75 万 | 5,647.45 万 | 3,556.04 万 | 0.92% | 10.53 | 4.92 | 32.9% | 中度控盘 |
| 2025-09-05 | 4.81 | 1.69% | 346.57 万 | 1,111.28 万 | 2,395.49 万 | 1,920.12 万 | -289.34 万 | 0.56% | 10.13 | 4.75 | 18.6% | 轻度控盘 |
| 2025-09-04 | 4.73 | -1.46% | 638.85 万 | 873.97 万 | 2,365.13 万 | 2,755.60 万 | -625.59 万 | 0.61% | 9.97 | 4.72 | 18.6% | 轻度控盘 |
| 2025-09-03 | 4.80 | 0.63% | 96.62 万 | 557.70 万 | 2,359.56 万 | 3,577.52 万 | -1,679.05 万 | 0.54% | 10.11 | 4.79 | 18.1% | 轻度控盘 |