最新收盘价
5.99
元
↑ 0.02
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-981.18 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 华阳新材 (600281) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.99 | 0.34% | 505.45 万 | 861.43 万 | 1,732.60 万 | 2,357.80 万 | -981.18 万 | 3.07% | 33.55 | 6.02 | 20.7% | 轻度控盘 |
| 2025-12-11 | 5.97 | -5.09% | 239.14 万 | 699.83 万 | 1,461.54 万 | 2,595.64 万 | -1,594.80 万 | 4.46% | 33.44 | 6.09 | 15.5% | 轻度控盘 |
| 2025-12-10 | 6.29 | -2.63% | 349.45 万 | 710.56 万 | 1,485.38 万 | 1,900.62 万 | -776.34 万 | 4.00% | 35.23 | 6.28 | 17.1% | 轻度控盘 |
| 2025-12-09 | 6.46 | 1.41% | 2,554.63 万 | 976.61 万 | 4,988.54 万 | 3,870.19 万 | 2,696.38 万 | 8.08% | 36.18 | 6.36 | 25.0% | 轻度控盘 |
| 2025-12-08 | 6.37 | -1.09% | 988.11 万 | 1,041.04 万 | 3,173.92 万 | 3,708.10 万 | -587.11 万 | 7.08% | 35.68 | 6.33 | 19.1% | 轻度控盘 |
| 2025-12-05 | 6.44 | 1.26% | 1,627.85 万 | 1,793.97 万 | 4,933.64 万 | 5,443.35 万 | -675.83 万 | 9.62% | 36.07 | 6.38 | 25.9% | 中度控盘 |
| 2025-12-04 | 6.36 | -3.05% | 3,183.39 万 | 7,661.22 万 | 1.03 亿 | 1.20 亿 | -6,121.72 万 | 17.32% | 35.62 | 6.60 | 26.2% | 中度控盘 |
| 2025-12-03 | 6.56 | 10.07% | 1.90 亿 | 2,326.13 万 | 8,845.48 万 | 8,351.68 万 | 1.72 亿 | 11.41% | 36.74 | 6.49 | 50.7% | 完全控盘 |
| 2025-12-02 | 5.96 | -0.83% | 11.88 万 | 41.76 万 | 622.17 万 | 675.08 万 | -82.78 万 | 1.64% | 33.38 | 5.94 | 14.2% | 轻度控盘 |
| 2025-12-01 | 6.01 | 1.52% | 213.40 万 | 11.84 万 | 898.37 万 | 809.63 万 | 290.29 万 | 2.05% | 33.66 | 6.04 | 17.3% | 轻度控盘 |
| 2025-11-28 | 5.92 | 1.89% | 0.00 万 | 151.49 万 | 572.77 万 | 480.51 万 | -59.23 万 | 1.43% | 33.16 | 5.85 | 14.6% | 轻度控盘 |
| 2025-11-27 | 5.81 | 0.35% | 106.43 万 | 192.67 万 | 614.35 万 | 397.75 万 | 130.36 万 | 1.22% | 32.54 | 5.84 | 17.9% | 轻度控盘 |
| 2025-11-26 | 5.79 | -3.02% | 35.17 万 | 207.26 万 | 672.93 万 | 914.91 万 | -414.07 万 | 2.23% | 32.43 | 5.92 | 12.1% | 轻度控盘 |
| 2025-11-25 | 5.97 | 1.70% | 114.10 万 | 29.06 万 | 457.34 万 | 573.01 万 | -30.63 万 | 1.34% | 33.44 | 5.97 | 13.7% | 轻度控盘 |
| 2025-11-24 | 5.87 | 2.44% | 127.98 万 | 87.77 万 | 302.87 万 | 668.55 万 | -325.48 万 | 1.76% | 32.88 | 5.84 | 10.9% | 轻度控盘 |
| 2025-11-21 | 5.73 | -6.37% | 118.92 万 | 98.48 万 | 662.60 万 | 1,434.94 万 | -751.90 万 | 2.89% | 32.09 | 5.84 | 11.6% | 轻度控盘 |
| 2025-11-20 | 6.12 | 0.33% | 79.68 万 | 58.72 万 | 767.11 万 | 840.79 万 | -52.71 万 | 1.90% | 34.28 | 6.15 | 15.0% | 轻度控盘 |
| 2025-11-19 | 6.10 | -3.17% | 421.08 万 | 673.29 万 | 603.38 万 | 1,426.82 万 | -1,075.64 万 | 2.87% | 34.16 | 6.11 | 14.6% | 轻度控盘 |
| 2025-11-18 | 6.30 | -2.02% | 332.96 万 | 196.90 万 | 907.96 万 | 1,286.21 万 | -242.19 万 | 2.30% | 35.29 | 6.36 | 18.3% | 轻度控盘 |
| 2025-11-17 | 6.43 | 0.47% | 185.97 万 | 224.23 万 | 1,111.56 万 | 885.64 万 | 187.66 万 | 1.66% | 36.01 | 6.41 | 23.1% | 轻度控盘 |
| 2025-11-14 | 6.40 | 0.47% | 362.80 万 | 711.60 万 | 1,536.48 万 | 1,437.04 万 | -249.37 万 | 2.56% | 35.85 | 6.41 | 21.1% | 轻度控盘 |
| 2025-11-13 | 6.37 | 1.76% | 236.62 万 | 640.76 万 | 1,819.52 万 | 1,138.22 万 | 277.16 万 | 2.24% | 35.68 | 6.35 | 24.3% | 轻度控盘 |
| 2025-11-12 | 6.26 | -2.03% | 7.21 万 | 271.59 万 | 417.65 万 | 862.47 万 | -709.19 万 | 1.50% | 35.06 | 6.28 | 13.8% | 轻度控盘 |
| 2025-11-11 | 6.39 | 0.31% | 528.47 万 | 67.76 万 | 1,383.17 万 | 1,431.34 万 | 412.54 万 | 2.10% | 35.79 | 6.37 | 23.5% | 轻度控盘 |
| 2025-11-10 | 6.37 | 1.43% | 4.34 万 | 745.09 万 | 1,616.32 万 | 1,154.70 万 | -279.13 万 | 2.52% | 35.68 | 6.36 | 18.5% | 轻度控盘 |
| 2025-11-07 | 6.28 | -0.32% | 32.22 万 | 29.61 万 | 403.82 万 | 635.37 万 | -228.94 万 | 1.29% | 35.17 | 6.28 | 14.0% | 轻度控盘 |
| 2025-11-06 | 6.30 | 0.64% | 167.92 万 | 19.30 万 | 763.63 万 | 380.85 万 | 531.41 万 | 1.61% | 35.29 | 6.25 | 17.8% | 轻度控盘 |
| 2025-11-05 | 6.26 | 1.13% | 253.67 万 | 47.85 万 | 880.08 万 | 1,037.16 万 | 48.74 万 | 1.73% | 35.06 | 6.24 | 19.3% | 轻度控盘 |
| 2025-11-04 | 6.19 | -1.59% | 94.80 万 | 29.11 万 | 376.36 万 | 763.58 万 | -321.52 万 | 1.32% | 34.67 | 6.21 | 13.9% | 轻度控盘 |
| 2025-11-03 | 6.29 | 1.29% | 211.67 万 | 84.16 万 | 1,004.77 万 | 915.63 万 | 216.64 万 | 1.84% | 35.23 | 6.24 | 19.0% | 轻度控盘 |
| 2025-10-31 | 6.21 | 0.00% | 9.84 万 | 117.45 万 | 499.22 万 | 655.90 万 | -264.29 万 | 1.34% | 34.78 | 6.21 | 16.2% | 轻度控盘 |
| 2025-10-30 | 6.21 | -1.58% | 51.95 万 | 380.60 万 | 906.79 万 | 1,213.78 万 | -635.64 万 | 2.04% | 34.78 | 6.23 | 18.8% | 轻度控盘 |
| 2025-10-29 | 6.31 | 1.94% | 893.67 万 | 113.50 万 | 2,735.77 万 | 1,190.45 万 | 2,325.50 万 | 3.10% | 35.34 | 6.27 | 29.3% | 中度控盘 |
| 2025-10-28 | 6.19 | 0.49% | 15.01 万 | 68.36 万 | 1,229.30 万 | 801.71 万 | 374.24 万 | 1.60% | 34.67 | 6.18 | 21.3% | 轻度控盘 |
| 2025-10-27 | 6.16 | 0.65% | 0.06 万 | 38.53 万 | 495.77 万 | 886.31 万 | -429.01 万 | 1.41% | 34.50 | 6.16 | 14.8% | 轻度控盘 |
| 2025-10-24 | 6.12 | -1.77% | 167.37 万 | 302.70 万 | 665.55 万 | 689.06 万 | -158.84 万 | 1.62% | 34.28 | 6.16 | 18.8% | 轻度控盘 |
| 2025-10-23 | 6.23 | 1.14% | 67.36 万 | 20.59 万 | 1,474.55 万 | 1,138.08 万 | 383.24 万 | 1.81% | 34.89 | 6.13 | 24.1% | 轻度控盘 |
| 2025-10-22 | 6.16 | 0.16% | 183.08 万 | 203.86 万 | 935.57 万 | 773.92 万 | 140.86 万 | 1.39% | 34.50 | 6.14 | 22.4% | 轻度控盘 |
| 2025-10-21 | 6.15 | 0.16% | 84.36 万 | 164.16 万 | 502.10 万 | 569.57 万 | -147.27 万 | 1.22% | 34.44 | 6.14 | 16.1% | 轻度控盘 |
| 2025-10-20 | 6.14 | 0.66% | 0.00 万 | 23.79 万 | 738.36 万 | 753.17 万 | -38.59 万 | 1.43% | 34.39 | 6.10 | 17.1% | 轻度控盘 |
| 2025-10-17 | 6.10 | -1.13% | 123.05 万 | 40.92 万 | 687.92 万 | 1,348.64 万 | -578.59 万 | 1.77% | 34.16 | 6.16 | 16.1% | 轻度控盘 |
| 2025-10-16 | 6.17 | -2.22% | 4.06 万 | 399.80 万 | 1,343.03 万 | 1,345.54 万 | -398.25 万 | 2.23% | 34.56 | 6.20 | 18.8% | 轻度控盘 |
| 2025-10-15 | 6.31 | -1.41% | 206.29 万 | 498.64 万 | 1,363.29 万 | 1,537.23 万 | -466.29 万 | 2.86% | 35.34 | 6.31 | 18.4% | 轻度控盘 |
| 2025-10-14 | 6.40 | -3.03% | 736.17 万 | 2,174.15 万 | 2,841.32 万 | 3,896.88 万 | -2,493.54 万 | 5.84% | 35.85 | 6.45 | 19.8% | 轻度控盘 |