最新收盘价
4.62
元
↑ 0.42
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
3.22 亿
资金动向
💰 资金流入
机构参与度
46.3%
控盘程度
完全控盘
📈 中央商场 (600280) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.62 | 10.00% | 4.31 亿 | 1.32 亿 | 2.43 亿 | 2.20 亿 | 3.22 亿 | 22.20% | -73.03 | 4.55 | 46.3% | 完全控盘 |
| 2025-12-15 | 4.20 | 5.53% | 1.71 亿 | 3,530.48 万 | 1.40 亿 | 1.56 亿 | 1.20 亿 | 19.10% | -66.39 | 4.13 | 30.7% | 中度控盘 |
| 2025-12-12 | 3.98 | -9.95% | 2,482.31 万 | 4,943.95 万 | 9,635.97 万 | 1.30 亿 | -5,831.86 万 | 13.38% | -62.91 | 4.02 | 24.2% | 轻度控盘 |
| 2025-12-11 | 4.42 | -1.12% | 6,649.05 万 | 6,291.53 万 | 2.23 亿 | 1.99 亿 | 2,798.61 万 | 23.91% | -69.87 | 4.30 | 29.5% | 中度控盘 |
| 2025-12-10 | 4.47 | 10.10% | 1.19 亿 | 6,257.15 万 | 1.16 亿 | 1.13 亿 | 5,875.99 万 | 10.30% | -70.66 | 4.42 | 39.4% | 中度控盘 |
| 2025-12-09 | 4.06 | 10.03% | 1.14 亿 | 1,594.25 万 | 7,812.32 万 | 8,315.13 万 | 9,334.66 万 | 9.21% | -64.17 | 3.91 | 37.9% | 中度控盘 |
| 2025-12-08 | 3.69 | 1.65% | 500.29 万 | 317.44 万 | 2,560.22 万 | 2,847.84 万 | -104.78 万 | 3.65% | -58.33 | 3.67 | 20.9% | 轻度控盘 |
| 2025-12-05 | 3.63 | 1.40% | 639.32 万 | 33.09 万 | 2,093.14 万 | 1,765.70 万 | 933.66 万 | 2.92% | -57.38 | 3.61 | 21.8% | 轻度控盘 |
| 2025-12-04 | 3.58 | -3.24% | 288.58 万 | 46.07 万 | 1,641.90 万 | 2,446.61 万 | -562.19 万 | 3.20% | -56.59 | 3.62 | 17.1% | 轻度控盘 |
| 2025-12-03 | 3.70 | -1.07% | 726.93 万 | 1,103.61 万 | 1,847.13 万 | 3,883.51 万 | -2,413.06 万 | 4.03% | -58.48 | 3.70 | 18.5% | 轻度控盘 |
| 2025-12-02 | 3.74 | -0.53% | 555.69 万 | 2,177.96 万 | 3,027.08 万 | 3,649.44 万 | -2,244.64 万 | 4.83% | -59.12 | 3.75 | 20.5% | 轻度控盘 |
| 2025-12-01 | 3.76 | 1.90% | 2,500.08 万 | 2,099.81 万 | 4,456.96 万 | 4,571.65 万 | 285.58 万 | 6.55% | -59.43 | 3.73 | 24.2% | 轻度控盘 |
| 2025-11-28 | 3.69 | 3.94% | 2,028.36 万 | 648.40 万 | 4,899.48 万 | 4,724.49 万 | 1,554.94 万 | 7.36% | -58.33 | 3.61 | 22.9% | 轻度控盘 |
| 2025-11-27 | 3.55 | -2.74% | 707.05 万 | 2,119.61 万 | 4,822.39 万 | 7,369.96 万 | -3,960.13 万 | 8.33% | -56.11 | 3.61 | 19.2% | 轻度控盘 |
| 2025-11-26 | 3.65 | 5.49% | 2,032.29 万 | 1,715.72 万 | 6,844.10 万 | 7,295.21 万 | -134.54 万 | 9.92% | -57.69 | 3.59 | 22.6% | 轻度控盘 |
| 2025-11-25 | 3.46 | 0.87% | 976.83 万 | 1,041.23 万 | 3,934.81 万 | 4,222.66 万 | -352.25 万 | 6.16% | -54.69 | 3.46 | 21.4% | 轻度控盘 |
| 2025-11-24 | 3.43 | -2.28% | 1,324.78 万 | 924.62 万 | 5,205.64 万 | 5,765.45 万 | -159.64 万 | 8.49% | -54.22 | 3.40 | 21.1% | 轻度控盘 |
| 2025-11-21 | 3.51 | -10.00% | 1,014.80 万 | 5,467.94 万 | 7,885.69 万 | 9,375.18 万 | -5,942.62 万 | 12.01% | -55.48 | 3.60 | 25.0% | 轻度控盘 |
| 2025-11-20 | 3.90 | -9.51% | 4,542.92 万 | 1.39 亿 | 1.45 亿 | 1.78 亿 | -1.27 亿 | 20.70% | -61.65 | 4.11 | 29.9% | 中度控盘 |
| 2025-11-19 | 4.31 | 9.95% | 1.61 亿 | 3,690.35 万 | 2,569.45 万 | 5,285.24 万 | 9,693.34 万 | 5.67% | -68.13 | 4.31 | 54.9% | 完全控盘 |
| 2025-11-18 | 3.92 | 10.11% | 1.39 亿 | 4,366.30 万 | 9,697.59 万 | 9,951.68 万 | 9,234.54 万 | 9.48% | -61.96 | 3.77 | 46.3% | 完全控盘 |
| 2025-11-17 | 3.56 | 2.01% | 1,008.14 万 | 761.96 万 | 2,277.80 万 | 1,856.91 万 | 667.08 万 | 2.71% | -56.27 | 3.55 | 29.2% | 中度控盘 |
| 2025-11-14 | 3.49 | 0.58% | 468.78 万 | 817.86 万 | 2,208.39 万 | 2,006.30 万 | -146.99 万 | 2.31% | -55.16 | 3.50 | 27.4% | 中度控盘 |
| 2025-11-13 | 3.47 | 0.87% | 545.65 万 | 911.57 万 | 2,164.81 万 | 1,953.23 万 | -154.33 万 | 2.35% | -54.85 | 3.44 | 27.6% | 中度控盘 |
| 2025-11-12 | 3.44 | 0.00% | 398.61 万 | 540.75 万 | 1,390.86 万 | 2,419.70 万 | -1,170.98 万 | 2.63% | -54.37 | 3.45 | 20.7% | 轻度控盘 |
| 2025-11-11 | 3.44 | 1.47% | 1,077.81 万 | 647.47 万 | 2,219.05 万 | 2,342.41 万 | 306.98 万 | 2.93% | -54.37 | 3.41 | 26.5% | 中度控盘 |
| 2025-11-10 | 3.39 | 2.11% | 363.24 万 | 173.12 万 | 1,336.77 万 | 1,362.83 万 | 164.06 万 | 2.12% | -53.58 | 3.37 | 21.3% | 轻度控盘 |
| 2025-11-07 | 3.32 | 0.00% | 0.00 万 | 4.78 万 | 443.02 万 | 530.31 万 | -92.06 万 | 0.74% | -52.48 | 3.32 | 20.6% | 轻度控盘 |
| 2025-11-06 | 3.32 | -1.48% | 291.81 万 | 701.77 万 | 571.97 万 | 975.14 万 | -813.13 万 | 1.32% | -52.48 | 3.33 | 22.1% | 轻度控盘 |
| 2025-11-05 | 3.37 | 1.20% | 1,719.87 万 | 109.37 万 | 1,879.35 万 | 1,812.20 万 | 1,677.65 万 | 2.39% | -53.27 | 3.37 | 33.4% | 中度控盘 |
| 2025-11-04 | 3.33 | 0.30% | 148.17 万 | 80.26 万 | 739.25 万 | 985.10 万 | -177.93 万 | 1.02% | -52.64 | 3.31 | 24.8% | 轻度控盘 |
| 2025-11-03 | 3.32 | 1.53% | 149.87 万 | 193.20 万 | 624.74 万 | 891.28 万 | -309.87 万 | 1.12% | -52.48 | 3.32 | 21.9% | 轻度控盘 |
| 2025-10-31 | 3.27 | 0.93% | 283.28 万 | 15.34 万 | 997.32 万 | 619.72 万 | 645.54 万 | 0.98% | -51.69 | 3.27 | 30.3% | 中度控盘 |
| 2025-10-30 | 3.24 | -2.11% | 393.03 万 | 592.72 万 | 750.53 万 | 1,440.99 万 | -890.15 万 | 1.70% | -51.21 | 3.26 | 20.2% | 轻度控盘 |
| 2025-10-29 | 3.31 | -1.49% | 51.27 万 | 386.49 万 | 844.00 万 | 1,283.51 万 | -774.72 万 | 1.28% | -52.32 | 3.31 | 20.5% | 轻度控盘 |
| 2025-10-28 | 3.36 | 0.30% | 179.39 万 | 216.71 万 | 552.63 万 | 897.28 万 | -381.96 万 | 1.00% | -53.11 | 3.34 | 21.3% | 轻度控盘 |
| 2025-10-27 | 3.35 | 0.30% | 270.93 万 | 156.81 万 | 355.52 万 | 606.52 万 | -136.88 万 | 0.89% | -52.95 | 3.34 | 21.3% | 轻度控盘 |
| 2025-10-24 | 3.34 | -1.47% | 279.74 万 | 271.07 万 | 865.89 万 | 1,651.68 万 | -777.12 万 | 1.30% | -52.79 | 3.36 | 24.9% | 轻度控盘 |
| 2025-10-23 | 3.39 | 0.00% | 160.04 万 | 286.31 万 | 935.73 万 | 1,179.41 万 | -369.95 万 | 1.26% | -53.58 | 3.38 | 25.6% | 中度控盘 |
| 2025-10-22 | 3.39 | 0.59% | 521.34 万 | 21.70 万 | 1,196.37 万 | 1,351.15 万 | 344.85 万 | 1.40% | -53.58 | 3.38 | 29.9% | 中度控盘 |
| 2025-10-21 | 3.37 | 1.81% | 409.48 万 | 176.81 万 | 1,524.99 万 | 1,422.63 万 | 335.04 万 | 1.66% | -53.27 | 3.36 | 27.7% | 中度控盘 |
| 2025-10-20 | 3.31 | 0.30% | 4.23 万 | 0.00 万 | 557.99 万 | 835.10 万 | -272.88 万 | 0.74% | -52.32 | 3.31 | 21.8% | 轻度控盘 |
| 2025-10-17 | 3.30 | -1.20% | 2.70 万 | 130.61 万 | 712.91 万 | 998.25 万 | -413.25 万 | 1.14% | -52.16 | 3.33 | 21.6% | 轻度控盘 |