最新收盘价
5.17
元
↓ -0.04
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
787.16 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 重庆港 (600279) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.17 | -0.77% | 783.32 万 | 442.29 万 | 1,179.64 万 | 733.50 万 | 787.16 万 | 0.92% | 95.53 | 5.19 | 30.4% | 中度控盘 |
| 2025-12-11 | 5.21 | -0.57% | 590.36 万 | 680.77 万 | 1,897.61 万 | 1,278.75 万 | 528.46 万 | 1.32% | 96.27 | 5.23 | 26.2% | 中度控盘 |
| 2025-12-10 | 5.24 | 0.77% | 40.27 万 | 438.55 万 | 1,013.56 万 | 1,218.06 万 | -602.78 万 | 0.82% | 96.82 | 5.23 | 21.9% | 轻度控盘 |
| 2025-12-09 | 5.20 | -0.38% | 160.15 万 | 236.25 万 | 449.86 万 | 619.65 万 | -245.90 万 | 0.67% | 96.08 | 5.20 | 19.7% | 轻度控盘 |
| 2025-12-08 | 5.22 | -1.32% | 726.95 万 | 692.05 万 | 1,060.21 万 | 1,109.71 万 | -14.60 万 | 0.80% | 96.45 | 5.22 | 29.9% | 中度控盘 |
| 2025-12-05 | 5.29 | 2.12% | 539.75 万 | 265.53 万 | 997.05 万 | 437.25 万 | 834.02 万 | 0.87% | 97.75 | 5.20 | 25.7% | 中度控盘 |
| 2025-12-04 | 5.18 | -1.33% | 34.20 万 | 218.80 万 | 388.62 万 | 724.00 万 | -519.97 万 | 0.63% | 95.71 | 5.20 | 15.0% | 轻度控盘 |
| 2025-12-03 | 5.25 | 1.55% | 827.85 万 | 296.53 万 | 929.26 万 | 1,027.62 万 | 432.97 万 | 0.95% | 97.01 | 5.22 | 24.7% | 轻度控盘 |
| 2025-12-02 | 5.17 | 0.39% | 122.12 万 | 226.56 万 | 362.08 万 | 1,587.05 万 | -1,329.41 万 | 0.70% | 95.53 | 5.16 | 15.6% | 轻度控盘 |
| 2025-12-01 | 5.15 | 0.59% | 155.10 万 | 107.40 万 | 305.10 万 | 1,304.78 万 | -951.98 万 | 0.66% | 95.16 | 5.16 | 16.3% | 轻度控盘 |
| 2025-11-28 | 5.12 | 1.59% | 173.32 万 | 43.50 万 | 1,231.64 万 | 821.63 万 | 539.83 万 | 0.74% | 94.61 | 5.09 | 27.9% | 中度控盘 |
| 2025-11-27 | 5.04 | 0.00% | 77.67 万 | 14.49 万 | 333.78 万 | 208.16 万 | 188.81 万 | 0.39% | 93.13 | 5.05 | 19.3% | 轻度控盘 |
| 2025-11-26 | 5.04 | -0.98% | 258.75 万 | 11.01 万 | 600.53 万 | 690.38 万 | 157.89 万 | 0.54% | 93.13 | 5.08 | 23.9% | 轻度控盘 |
| 2025-11-25 | 5.09 | 1.39% | 62.66 万 | 10.73 万 | 586.64 万 | 517.11 万 | 121.47 万 | 0.67% | 94.05 | 5.07 | 18.2% | 轻度控盘 |
| 2025-11-24 | 5.02 | 0.20% | 167.24 万 | 420.88 万 | 749.10 万 | 633.05 万 | -137.60 万 | 0.84% | 92.76 | 5.03 | 19.4% | 轻度控盘 |
| 2025-11-21 | 5.01 | -5.29% | 345.04 万 | 1,638.38 万 | 1,671.75 万 | 1,924.69 万 | -1,546.28 万 | 1.59% | 92.57 | 5.12 | 20.4% | 轻度控盘 |
| 2025-11-20 | 5.29 | -0.94% | 0.11 万 | 514.02 万 | 756.03 万 | 903.88 万 | -661.77 万 | 0.69% | 97.75 | 5.31 | 19.3% | 轻度控盘 |
| 2025-11-19 | 5.34 | -2.55% | 243.99 万 | 2,165.57 万 | 813.60 万 | 953.16 万 | -2,061.14 万 | 1.11% | 98.67 | 5.37 | 18.2% | 轻度控盘 |
| 2025-11-18 | 5.48 | -2.49% | 943.29 万 | 733.18 万 | 1,265.00 万 | 2,066.42 万 | -591.31 万 | 1.24% | 101.26 | 5.49 | 25.6% | 中度控盘 |
| 2025-11-17 | 5.62 | 0.54% | 170.19 万 | 149.00 万 | 784.53 万 | 846.55 万 | -40.84 万 | 0.74% | 103.84 | 5.60 | 21.4% | 轻度控盘 |
| 2025-11-14 | 5.59 | 0.54% | 533.96 万 | 950.32 万 | 1,466.18 万 | 1,403.34 万 | -353.52 万 | 1.11% | 103.29 | 5.61 | 25.4% | 中度控盘 |
| 2025-11-13 | 5.56 | 0.00% | 666.80 万 | 576.29 万 | 878.71 万 | 1,093.68 万 | -124.46 万 | 0.95% | 102.74 | 5.55 | 22.9% | 轻度控盘 |
| 2025-11-12 | 5.56 | -0.54% | 57.11 万 | 567.93 万 | 1,453.27 万 | 1,134.54 万 | -192.10 万 | 1.08% | 102.74 | 5.59 | 20.1% | 轻度控盘 |
| 2025-11-11 | 5.59 | -1.93% | 425.99 万 | 646.92 万 | 1,190.13 万 | 2,983.85 万 | -2,014.65 万 | 1.89% | 103.29 | 5.61 | 16.5% | 轻度控盘 |
| 2025-11-10 | 5.70 | -0.35% | 620.63 万 | 2,114.22 万 | 2,746.90 万 | 3,206.49 万 | -1,953.18 万 | 3.14% | 105.32 | 5.66 | 19.7% | 轻度控盘 |
| 2025-11-07 | 5.72 | -1.04% | 3,542.29 万 | 3,667.50 万 | 6,425.75 万 | 6,711.56 万 | -411.02 万 | 5.61% | 105.69 | 5.90 | 25.0% | 轻度控盘 |
| 2025-11-06 | 5.78 | 3.77% | 1,534.49 万 | 1,907.86 万 | 5,550.83 万 | 3,817.39 万 | 1,360.07 万 | 3.65% | 106.80 | 5.69 | 26.0% | 中度控盘 |
| 2025-11-05 | 5.57 | 0.91% | 443.13 万 | 787.90 万 | 985.87 万 | 1,457.19 万 | -816.09 万 | 1.03% | 102.92 | 5.56 | 21.3% | 轻度控盘 |
| 2025-11-04 | 5.52 | 0.73% | 198.85 万 | 1,584.50 万 | 1,033.11 万 | 1,087.92 万 | -1,440.47 万 | 1.02% | 102.00 | 5.51 | 20.2% | 轻度控盘 |
| 2025-11-03 | 5.48 | 0.92% | 192.96 万 | 486.43 万 | 711.54 万 | 830.00 万 | -411.94 万 | 0.67% | 101.26 | 5.46 | 23.2% | 轻度控盘 |
| 2025-10-31 | 5.43 | -0.37% | 213.01 万 | 640.04 万 | 999.04 万 | 905.63 万 | -333.62 万 | 0.83% | 100.33 | 5.45 | 24.0% | 轻度控盘 |
| 2025-10-30 | 5.45 | 0.37% | 1,698.94 万 | 1,508.32 万 | 1,356.51 万 | 1,595.57 万 | -48.44 万 | 1.30% | 100.70 | 5.46 | 30.7% | 中度控盘 |
| 2025-10-29 | 5.43 | 0.18% | 265.33 万 | 200.57 万 | 472.20 万 | 696.33 万 | -159.37 万 | 0.62% | 100.33 | 5.40 | 20.5% | 轻度控盘 |
| 2025-10-28 | 5.42 | 0.93% | 168.78 万 | 49.78 万 | 861.97 万 | 983.55 万 | -2.58 万 | 0.71% | 100.15 | 5.42 | 22.7% | 轻度控盘 |
| 2025-10-27 | 5.37 | 0.00% | 540.93 万 | 35.19 万 | 304.73 万 | 596.61 万 | 213.85 万 | 0.56% | 99.23 | 5.39 | 23.7% | 轻度控盘 |
| 2025-10-24 | 5.37 | -1.29% | 173.14 万 | 666.07 万 | 680.03 万 | 675.59 万 | -488.49 万 | 0.68% | 99.23 | 5.41 | 20.6% | 轻度控盘 |
| 2025-10-23 | 5.44 | 0.93% | 278.92 万 | 740.40 万 | 1,304.48 万 | 1,198.61 万 | -355.61 万 | 0.86% | 100.52 | 5.42 | 25.6% | 中度控盘 |
| 2025-10-22 | 5.39 | -0.37% | 0.00 万 | 100.69 万 | 358.30 万 | 761.38 万 | -503.77 万 | 0.49% | 99.59 | 5.40 | 15.4% | 轻度控盘 |
| 2025-10-21 | 5.41 | 0.93% | 464.19 万 | 788.54 万 | 742.96 万 | 870.26 万 | -451.65 万 | 0.79% | 99.96 | 5.38 | 22.5% | 轻度控盘 |
| 2025-10-20 | 5.36 | 0.37% | 141.52 万 | 228.97 万 | 256.43 万 | 612.64 万 | -443.66 万 | 0.55% | 99.04 | 5.35 | 17.0% | 轻度控盘 |
| 2025-10-17 | 5.34 | -0.93% | 197.77 万 | 548.26 万 | 849.30 万 | 1,312.78 万 | -813.97 万 | 0.86% | 98.67 | 5.38 | 21.5% | 轻度控盘 |
| 2025-10-16 | 5.39 | 1.13% | 464.55 万 | 138.41 万 | 1,635.48 万 | 1,156.91 万 | 804.70 万 | 1.05% | 99.59 | 5.39 | 28.9% | 中度控盘 |
| 2025-10-15 | 5.33 | -1.48% | 92.52 万 | 186.90 万 | 835.67 万 | 872.60 万 | -131.31 万 | 0.83% | 98.49 | 5.33 | 21.3% | 轻度控盘 |