最新收盘价
5.44
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-134.40 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 重庆港 (600279) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 5.44 | 0.00% | 250.93 万 | 166.43 万 | 761.06 万 | 979.95 万 | -134.40 万 | 0.60% | 100.52 | 5.43 | 27.8% | 中度控盘 |
| 2026-02-04 | 5.44 | 1.68% | 867.49 万 | 1,454.91 万 | 1,111.91 万 | 1,105.51 万 | -581.02 万 | 1.03% | 100.52 | 5.41 | 31.2% | 中度控盘 |
| 2026-02-03 | 5.35 | 0.00% | 679.12 万 | 273.97 万 | 1,393.36 万 | 736.92 万 | 1,061.58 万 | 0.96% | 98.86 | 5.34 | 32.7% | 中度控盘 |
| 2026-02-02 | 5.35 | -2.37% | 2,268.30 万 | 1,386.04 万 | 1,306.92 万 | 1,747.89 万 | 441.30 万 | 1.36% | 98.86 | 5.42 | 36.3% | 中度控盘 |
| 2026-01-30 | 5.48 | -0.90% | 468.72 万 | 324.63 万 | 1,455.58 万 | 1,867.48 万 | -267.81 万 | 1.22% | 101.26 | 5.47 | 27.7% | 中度控盘 |
| 2026-01-29 | 5.53 | -0.36% | 1,489.02 万 | 2,538.52 万 | 1,659.33 万 | 1,428.46 万 | -818.63 万 | 1.27% | 102.18 | 5.55 | 34.9% | 中度控盘 |
| 2026-01-28 | 5.55 | 0.18% | 1,689.23 万 | 1,583.61 万 | 1,935.36 万 | 1,494.77 万 | 546.21 万 | 1.41% | 102.55 | 5.57 | 34.2% | 中度控盘 |
| 2026-01-27 | 5.54 | -0.72% | 1,300.92 万 | 2,106.57 万 | 1,481.00 万 | 1,636.65 万 | -961.29 万 | 1.37% | 102.37 | 5.52 | 28.7% | 中度控盘 |
| 2026-01-26 | 5.58 | -0.36% | 378.55 万 | 1,783.28 万 | 1,998.82 万 | 2,438.06 万 | -1,843.98 万 | 1.49% | 103.11 | 5.57 | 25.3% | 中度控盘 |
| 2026-01-23 | 5.60 | 0.00% | 633.84 万 | 1,016.35 万 | 1,147.78 万 | 1,938.67 万 | -1,173.40 万 | 1.17% | 103.47 | 5.59 | 26.6% | 中度控盘 |
| 2026-01-22 | 5.60 | 1.08% | 1,567.54 万 | 1,539.24 万 | 1,582.46 万 | 2,444.07 万 | -833.31 万 | 1.49% | 103.47 | 5.58 | 32.9% | 中度控盘 |
| 2026-01-21 | 5.54 | 0.00% | 1,325.19 万 | 1,324.61 万 | 2,432.83 万 | 1,405.74 万 | 1,027.67 万 | 1.34% | 102.37 | 5.51 | 38.8% | 中度控盘 |
| 2026-01-20 | 5.54 | 1.84% | 2,173.95 万 | 1,590.32 万 | 2,276.15 万 | 2,156.44 万 | 703.34 万 | 1.66% | 102.37 | 5.48 | 36.1% | 中度控盘 |
| 2026-01-19 | 5.44 | 0.93% | 373.26 万 | 1,241.44 万 | 1,917.81 万 | 1,277.79 万 | -228.15 万 | 0.97% | 100.52 | 5.43 | 32.7% | 中度控盘 |
| 2026-01-16 | 5.39 | 0.56% | 242.43 万 | 251.04 万 | 1,175.15 万 | 1,185.22 万 | -18.69 万 | 0.85% | 99.59 | 5.39 | 27.5% | 中度控盘 |
| 2026-01-15 | 5.36 | -0.92% | 738.29 万 | 676.98 万 | 1,306.09 万 | 1,859.97 万 | -492.56 万 | 1.03% | 99.04 | 5.39 | 30.0% | 中度控盘 |
| 2026-01-14 | 5.41 | -0.73% | 1,430.99 万 | 647.38 万 | 2,322.94 万 | 1,917.92 万 | 1,188.64 万 | 1.61% | 99.96 | 5.43 | 31.5% | 中度控盘 |
| 2026-01-13 | 5.45 | -1.09% | 1,051.33 万 | 784.98 万 | 1,623.85 万 | 2,011.80 万 | -121.61 万 | 1.49% | 100.70 | 5.48 | 26.8% | 中度控盘 |
| 2026-01-12 | 5.51 | 0.36% | 499.42 万 | 1,073.18 万 | 1,667.74 万 | 2,264.35 万 | -1,170.38 万 | 1.60% | 101.81 | 5.48 | 23.6% | 轻度控盘 |
| 2026-01-09 | 5.49 | -0.18% | 363.40 万 | 395.95 万 | 1,853.58 万 | 1,794.11 万 | 26.92 万 | 1.04% | 101.44 | 5.48 | 31.2% | 中度控盘 |
| 2026-01-08 | 5.50 | -0.54% | 711.14 万 | 511.55 万 | 1,777.04 万 | 2,301.25 万 | -324.62 万 | 1.31% | 101.63 | 5.49 | 28.5% | 中度控盘 |
| 2026-01-07 | 5.53 | 1.65% | 1,948.65 万 | 1,312.80 万 | 3,572.29 万 | 3,098.03 万 | 1,110.10 万 | 2.30% | 102.18 | 5.49 | 31.9% | 中度控盘 |
| 2026-01-06 | 5.44 | 0.37% | 585.85 万 | 278.17 万 | 1,448.62 万 | 1,849.95 万 | -93.66 万 | 1.33% | 100.52 | 5.43 | 24.4% | 轻度控盘 |
| 2026-01-05 | 5.42 | -0.73% | 605.28 万 | 921.59 万 | 2,167.37 万 | 2,632.81 万 | -781.75 万 | 1.74% | 100.15 | 5.39 | 25.4% | 中度控盘 |
| 2025-12-31 | 5.46 | -2.67% | 1,591.29 万 | 595.56 万 | 2,410.81 万 | 3,551.84 万 | -145.30 万 | 2.18% | 100.89 | 5.48 | 26.9% | 中度控盘 |
| 2025-12-30 | 5.61 | 1.08% | 1,230.13 万 | 410.89 万 | 4,966.64 万 | 4,770.22 万 | 1,015.66 万 | 3.38% | 103.66 | 5.60 | 26.6% | 中度控盘 |
| 2025-12-29 | 5.55 | -5.13% | 1,496.95 万 | 1,640.09 万 | 5,721.39 万 | 6,602.33 万 | -1,024.08 万 | 4.57% | 102.55 | 5.58 | 27.8% | 中度控盘 |
| 2025-12-26 | 5.85 | 0.52% | 3,457.77 万 | 7,068.94 万 | 1.36 亿 | 1.57 亿 | -5,733.15 万 | 8.29% | 108.09 | 6.01 | 29.6% | 中度控盘 |
| 2025-12-25 | 5.82 | 10.02% | 7,635.17 万 | 956.81 万 | 1,697.75 万 | 4,465.34 万 | 3,910.77 万 | 2.30% | 107.54 | 5.82 | 43.0% | 完全控盘 |
| 2025-12-24 | 5.29 | 0.19% | 47.68 万 | 24.93 万 | 394.01 万 | 483.42 万 | -66.67 万 | 0.40% | 97.75 | 5.28 | 18.1% | 轻度控盘 |
| 2025-12-23 | 5.28 | -1.49% | 6.14 万 | 135.75 万 | 478.14 万 | 403.97 万 | -55.44 万 | 0.55% | 97.56 | 5.31 | 17.2% | 轻度控盘 |
| 2025-12-22 | 5.36 | 1.13% | 228.13 万 | 273.20 万 | 636.01 万 | 1,266.95 万 | -676.01 万 | 0.81% | 99.04 | 5.34 | 21.1% | 轻度控盘 |
| 2025-12-19 | 5.30 | 0.38% | 281.83 万 | 39.86 万 | 458.79 万 | 401.51 万 | 299.25 万 | 0.45% | 97.93 | 5.28 | 28.2% | 中度控盘 |
| 2025-12-18 | 5.28 | 1.54% | 207.35 万 | 1,643.59 万 | 2,983.89 万 | 1,406.68 万 | 140.96 万 | 1.36% | 97.56 | 5.27 | 34.6% | 中度控盘 |
| 2025-12-17 | 5.20 | 0.97% | 809.68 万 | 249.20 万 | 1,372.49 万 | 850.70 万 | 1,082.27 万 | 0.84% | 96.08 | 5.14 | 35.6% | 中度控盘 |
| 2025-12-16 | 5.15 | -1.15% | 625.69 万 | 288.59 万 | 761.95 万 | 810.85 万 | 288.21 万 | 0.70% | 95.16 | 5.16 | 29.6% | 中度控盘 |
| 2025-12-15 | 5.21 | 0.77% | 230.73 万 | 231.19 万 | 715.31 万 | 944.14 万 | -229.29 万 | 0.70% | 96.27 | 5.22 | 24.2% | 轻度控盘 |
| 2025-12-12 | 5.17 | -0.77% | 783.32 万 | 442.29 万 | 1,179.64 万 | 733.50 万 | 787.16 万 | 0.92% | 95.53 | 5.19 | 30.4% | 中度控盘 |
| 2025-12-11 | 5.21 | -0.57% | 590.36 万 | 680.77 万 | 1,897.61 万 | 1,278.75 万 | 528.46 万 | 1.32% | 96.27 | 5.23 | 26.2% | 中度控盘 |
| 2025-12-10 | 5.24 | 0.77% | 40.27 万 | 438.55 万 | 1,013.56 万 | 1,218.06 万 | -602.78 万 | 0.82% | 96.82 | 5.23 | 21.9% | 轻度控盘 |
| 2025-12-09 | 5.20 | -0.38% | 160.15 万 | 236.25 万 | 449.86 万 | 619.65 万 | -245.90 万 | 0.67% | 96.08 | 5.20 | 19.7% | 轻度控盘 |
| 2025-12-08 | 5.22 | -1.32% | 726.95 万 | 692.05 万 | 1,060.21 万 | 1,109.71 万 | -14.60 万 | 0.80% | 96.45 | 5.22 | 29.9% | 中度控盘 |