最新收盘价
7.44
元
↓ -0.14
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-299.53 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 东方创业 (600278) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.44 | -1.85% | 71.45 万 | 575.68 万 | 1,084.34 万 | 879.63 万 | -299.53 万 | 0.96% | 27.03 | 7.50 | 20.7% | 轻度控盘 |
| 2025-12-11 | 7.58 | -1.69% | 500.18 万 | 835.25 万 | 1,188.26 万 | 1,148.53 万 | -295.33 万 | 1.22% | 27.54 | 7.59 | 23.4% | 轻度控盘 |
| 2025-12-10 | 7.71 | -2.65% | 496.97 万 | 283.77 万 | 1,366.94 万 | 1,308.80 万 | 271.34 万 | 1.28% | 28.01 | 7.76 | 24.9% | 轻度控盘 |
| 2025-12-09 | 7.95 | 1.15% | 1,348.15 万 | 568.70 万 | 2,517.29 万 | 2,433.30 万 | 863.43 万 | 1.76% | 28.88 | 7.84 | 30.3% | 中度控盘 |
| 2025-12-08 | 7.86 | -0.13% | 678.64 万 | 720.19 万 | 2,233.80 万 | 1,761.55 万 | 430.70 万 | 1.32% | 28.55 | 7.95 | 29.9% | 中度控盘 |
| 2025-12-05 | 7.87 | 1.81% | 416.15 万 | 452.56 万 | 760.52 万 | 791.14 万 | -67.04 万 | 0.73% | 28.59 | 7.79 | 24.5% | 轻度控盘 |
| 2025-12-04 | 7.73 | -1.40% | 366.20 万 | 383.80 万 | 1,369.83 万 | 1,332.09 万 | 20.14 万 | 0.89% | 28.08 | 7.75 | 27.0% | 中度控盘 |
| 2025-12-03 | 7.84 | -1.01% | 246.77 万 | 396.45 万 | 815.38 万 | 955.32 万 | -289.62 万 | 0.83% | 28.48 | 7.87 | 20.6% | 轻度控盘 |
| 2025-12-02 | 7.92 | 0.64% | 339.58 万 | 670.04 万 | 1,108.50 万 | 565.49 万 | 212.54 万 | 0.88% | 28.77 | 7.90 | 24.4% | 轻度控盘 |
| 2025-12-01 | 7.87 | -0.51% | 295.38 万 | 179.09 万 | 550.61 万 | 809.53 万 | -142.62 万 | 0.76% | 28.59 | 7.88 | 20.0% | 轻度控盘 |
| 2025-11-28 | 7.91 | 2.06% | 538.02 万 | 1,052.49 万 | 2,311.60 万 | 2,002.48 万 | -205.34 万 | 1.41% | 28.74 | 7.84 | 27.2% | 中度控盘 |
| 2025-11-27 | 7.75 | 0.65% | 344.23 万 | 734.27 万 | 835.03 万 | 845.26 万 | -400.26 万 | 0.93% | 28.15 | 7.79 | 22.0% | 轻度控盘 |
| 2025-11-26 | 7.70 | -0.77% | 136.00 万 | 660.26 万 | 1,126.11 万 | 1,393.85 万 | -791.99 万 | 0.94% | 27.97 | 7.74 | 22.5% | 轻度控盘 |
| 2025-11-25 | 7.76 | -0.26% | 475.33 万 | 1,401.87 万 | 1,579.15 万 | 1,088.46 万 | -435.86 万 | 0.94% | 28.19 | 7.79 | 29.4% | 中度控盘 |
| 2025-11-24 | 7.78 | 1.30% | 308.65 万 | 375.35 万 | 947.48 万 | 1,475.99 万 | -595.20 万 | 1.05% | 28.26 | 7.78 | 21.7% | 轻度控盘 |
| 2025-11-21 | 7.68 | -5.30% | 1,207.78 万 | 2,300.76 万 | 2,610.97 万 | 2,525.76 万 | -1,007.77 万 | 2.00% | 27.90 | 7.81 | 27.6% | 中度控盘 |
| 2025-11-20 | 8.11 | 0.75% | 1,354.70 万 | 296.98 万 | 915.68 万 | 1,927.99 万 | 45.40 万 | 1.15% | 29.46 | 8.07 | 27.4% | 中度控盘 |
| 2025-11-19 | 8.05 | -2.66% | 20.23 万 | 1,184.63 万 | 2,600.71 万 | 2,600.31 万 | -1,164.00 万 | 1.51% | 29.24 | 8.10 | 26.2% | 中度控盘 |
| 2025-11-18 | 8.27 | -1.31% | 460.78 万 | 902.61 万 | 2,588.66 万 | 2,828.31 万 | -681.48 万 | 1.65% | 30.04 | 8.30 | 27.3% | 中度控盘 |
| 2025-11-17 | 8.38 | 0.48% | 1,004.82 万 | 863.10 万 | 3,899.35 万 | 2,846.25 万 | 1,194.82 万 | 1.94% | 30.44 | 8.30 | 32.3% | 中度控盘 |
| 2025-11-14 | 8.34 | 1.96% | 1,106.87 万 | 1,143.81 万 | 4,563.68 万 | 4,298.09 万 | 228.65 万 | 2.60% | 30.30 | 8.36 | 28.9% | 中度控盘 |
| 2025-11-13 | 8.18 | 0.99% | 440.51 万 | 833.57 万 | 2,522.35 万 | 2,181.67 万 | -52.38 万 | 1.41% | 29.72 | 8.16 | 28.6% | 中度控盘 |
| 2025-11-12 | 8.10 | 0.12% | 840.03 万 | 791.82 万 | 1,680.98 万 | 1,858.37 万 | -129.19 万 | 1.38% | 29.43 | 8.13 | 26.2% | 中度控盘 |
| 2025-11-11 | 8.09 | -0.98% | 383.82 万 | 2,159.34 万 | 2,606.58 万 | 2,433.88 万 | -1,602.82 万 | 1.46% | 29.39 | 8.10 | 27.8% | 中度控盘 |
| 2025-11-10 | 8.17 | 0.25% | 646.58 万 | 1,227.80 万 | 1,715.87 万 | 2,261.81 万 | -1,127.15 万 | 1.39% | 29.68 | 8.13 | 25.8% | 中度控盘 |
| 2025-11-07 | 8.15 | -1.57% | 419.80 万 | 2,596.73 万 | 3,661.45 万 | 4,600.80 万 | -3,116.28 万 | 2.34% | 29.61 | 8.15 | 26.9% | 中度控盘 |
| 2025-11-06 | 8.28 | -0.36% | 1,031.10 万 | 1,835.75 万 | 4,397.71 万 | 3,610.76 万 | -17.71 万 | 2.20% | 30.08 | 8.26 | 31.6% | 中度控盘 |
| 2025-11-05 | 8.31 | -0.60% | 1,765.07 万 | 1,815.30 万 | 3,891.19 万 | 3,178.27 万 | 662.68 万 | 2.40% | 30.19 | 8.30 | 30.2% | 中度控盘 |
| 2025-11-04 | 8.36 | -0.59% | 743.09 万 | 1,017.23 万 | 3,571.16 万 | 3,761.11 万 | -464.08 万 | 2.75% | 30.37 | 8.34 | 26.9% | 中度控盘 |
| 2025-11-03 | 8.41 | 0.60% | 3,515.96 万 | 4,092.96 万 | 9,066.37 万 | 7,236.02 万 | 1,253.36 万 | 5.99% | 30.55 | 8.42 | 30.6% | 中度控盘 |
| 2025-10-31 | 8.36 | 5.03% | 1.66 亿 | 8,003.48 万 | 1.11 亿 | 1.03 亿 | 9,447.22 万 | 6.87% | 30.37 | 8.53 | 43.2% | 完全控盘 |
| 2025-10-30 | 7.96 | -1.97% | 574.54 万 | 1,140.70 万 | 2,956.99 万 | 3,080.74 万 | -689.91 万 | 2.19% | 28.92 | 8.00 | 26.8% | 中度控盘 |
| 2025-10-29 | 8.12 | -0.98% | 2,697.67 万 | 2,495.86 万 | 5,054.17 万 | 5,815.26 万 | -559.28 万 | 4.25% | 29.50 | 8.11 | 28.4% | 中度控盘 |
| 2025-10-28 | 8.20 | 4.86% | 1.31 亿 | 6,203.43 万 | 9,999.75 万 | 9,954.78 万 | 6,959.65 万 | 6.70% | 29.79 | 8.35 | 38.7% | 中度控盘 |
| 2025-10-27 | 7.82 | 0.13% | 387.03 万 | 797.09 万 | 1,982.92 万 | 2,283.58 万 | -710.72 万 | 1.40% | 28.41 | 7.82 | 25.2% | 中度控盘 |
| 2025-10-24 | 7.81 | -3.82% | 449.94 万 | 1,752.63 万 | 2,529.93 万 | 3,898.58 万 | -2,671.34 万 | 2.02% | 28.37 | 7.90 | 23.6% | 轻度控盘 |
| 2025-10-23 | 8.12 | 2.14% | 890.26 万 | 1,519.30 万 | 3,345.81 万 | 3,836.48 万 | -1,119.71 万 | 2.36% | 29.68 | 8.06 | 28.0% | 中度控盘 |
| 2025-10-22 | 7.95 | 0.89% | 1,316.13 万 | 1,086.61 万 | 2,730.07 万 | 3,783.50 万 | -823.91 万 | 2.32% | 29.05 | 7.95 | 28.0% | 中度控盘 |
| 2025-10-21 | 7.88 | 5.49% | 3,204.28 万 | 2,657.03 万 | 6,684.30 万 | 3,699.71 万 | 3,531.85 万 | 3.23% | 28.80 | 7.80 | 37.9% | 中度控盘 |
| 2025-10-20 | 7.47 | 0.67% | 366.62 万 | 390.03 万 | 797.30 万 | 816.94 万 | -43.06 万 | 0.66% | 27.30 | 7.44 | 28.0% | 中度控盘 |
| 2025-10-17 | 7.42 | -1.07% | 621.51 万 | 444.46 万 | 679.42 万 | 965.97 万 | -109.50 万 | 0.78% | 27.12 | 7.47 | 27.1% | 中度控盘 |
| 2025-10-16 | 7.50 | 0.00% | 649.25 万 | 541.98 万 | 1,493.57 万 | 974.80 万 | 626.04 万 | 0.91% | 27.41 | 7.52 | 31.8% | 中度控盘 |
| 2025-10-15 | 7.50 | 0.94% | 92.30 万 | 336.42 万 | 1,011.65 万 | 681.01 万 | 86.52 万 | 0.65% | 27.41 | 7.47 | 25.5% | 中度控盘 |