最新收盘价
8.60
元
↑ 0.11
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
-67.66 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 东方创业 (600278) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.60 | 1.30% | 233.78 万 | 180.06 万 | 897.62 万 | 1,019.00 万 | -67.66 万 | 0.96% | 31.24 | 8.64 | 18.7% | 轻度控盘 |
| 2026-02-02 | 8.49 | -2.97% | 445.74 万 | 398.49 万 | 1,329.92 万 | 1,690.30 万 | -313.13 万 | 1.12% | 30.84 | 8.67 | 21.1% | 轻度控盘 |
| 2026-01-30 | 8.75 | 0.92% | 367.21 万 | 334.27 万 | 1,682.88 万 | 1,814.68 万 | -98.85 万 | 1.20% | 31.79 | 8.68 | 21.9% | 轻度控盘 |
| 2026-01-29 | 8.67 | -0.69% | 47.58 万 | 667.78 万 | 1,148.87 万 | 1,849.87 万 | -1,321.19 万 | 1.19% | 31.50 | 8.69 | 17.6% | 轻度控盘 |
| 2026-01-28 | 8.73 | -0.91% | 294.86 万 | 802.60 万 | 1,699.28 万 | 2,269.62 万 | -1,078.08 万 | 1.30% | 31.71 | 8.72 | 23.2% | 轻度控盘 |
| 2026-01-27 | 8.81 | -2.44% | 352.98 万 | 946.06 万 | 2,966.96 万 | 3,723.42 万 | -1,349.55 万 | 1.68% | 32.01 | 8.82 | 27.7% | 中度控盘 |
| 2026-01-26 | 9.03 | -0.99% | 1,306.98 万 | 1,407.56 万 | 3,715.66 万 | 3,347.26 万 | 267.82 万 | 1.85% | 32.80 | 9.05 | 32.4% | 中度控盘 |
| 2026-01-23 | 9.12 | 3.99% | 2,452.04 万 | 1,997.61 万 | 6,121.07 万 | 6,423.61 万 | 151.90 万 | 2.93% | 33.13 | 9.06 | 33.7% | 中度控盘 |
| 2026-01-22 | 8.77 | 0.11% | 687.86 万 | 562.39 万 | 3,194.68 万 | 3,889.26 万 | -569.11 万 | 1.79% | 31.86 | 8.85 | 27.6% | 中度控盘 |
| 2026-01-21 | 8.76 | 1.39% | 953.92 万 | 503.77 万 | 3,700.64 万 | 3,380.64 万 | 770.14 万 | 1.73% | 31.82 | 8.64 | 32.6% | 中度控盘 |
| 2026-01-20 | 8.64 | -0.23% | 193.28 万 | 925.63 万 | 2,004.42 万 | 2,367.22 万 | -1,095.15 万 | 1.45% | 31.39 | 8.65 | 24.0% | 轻度控盘 |
| 2026-01-19 | 8.66 | 3.34% | 2,136.51 万 | 1,234.93 万 | 6,759.62 万 | 5,837.37 万 | 1,823.83 万 | 2.90% | 31.46 | 8.68 | 34.6% | 中度控盘 |
| 2026-01-16 | 8.38 | 0.36% | 1,019.33 万 | 706.72 万 | 3,064.41 万 | 3,235.45 万 | 141.56 万 | 1.96% | 30.44 | 8.32 | 28.2% | 中度控盘 |
| 2026-01-15 | 8.35 | -0.36% | 1,025.22 万 | 865.40 万 | 2,241.97 万 | 3,220.69 万 | -818.90 万 | 1.91% | 30.33 | 8.38 | 25.0% | 中度控盘 |
| 2026-01-14 | 8.38 | 4.49% | 1,838.48 万 | 1,969.13 万 | 8,035.73 万 | 6,158.45 万 | 1,746.63 万 | 3.76% | 30.44 | 8.40 | 32.3% | 中度控盘 |
| 2026-01-13 | 8.02 | -2.67% | 473.24 万 | 1,093.37 万 | 2,345.86 万 | 2,804.73 万 | -1,079.00 万 | 1.70% | 29.14 | 8.11 | 25.2% | 中度控盘 |
| 2026-01-12 | 8.24 | 4.97% | 1,477.10 万 | 1,780.13 万 | 5,319.60 万 | 4,471.02 万 | 545.54 万 | 2.84% | 29.93 | 8.11 | 32.1% | 中度控盘 |
| 2026-01-09 | 7.85 | 0.77% | 393.57 万 | 1,210.87 万 | 1,479.46 万 | 1,693.13 万 | -1,030.97 万 | 1.02% | 28.52 | 7.81 | 27.4% | 中度控盘 |
| 2026-01-08 | 7.79 | 0.65% | 786.88 万 | 402.72 万 | 1,665.08 万 | 1,554.91 万 | 494.33 万 | 0.90% | 28.30 | 7.77 | 35.1% | 中度控盘 |
| 2026-01-07 | 7.74 | -0.39% | 98.38 万 | 492.78 万 | 1,140.02 万 | 1,255.85 万 | -510.23 万 | 0.85% | 28.12 | 7.74 | 24.9% | 轻度控盘 |
| 2026-01-06 | 7.77 | 1.97% | 787.69 万 | 690.25 万 | 2,007.38 万 | 1,899.21 万 | 205.60 万 | 1.09% | 28.23 | 7.71 | 33.9% | 中度控盘 |
| 2026-01-05 | 7.62 | 0.26% | 306.29 万 | 1,031.55 万 | 1,360.65 万 | 622.34 万 | 13.05 万 | 0.84% | 27.68 | 7.60 | 28.7% | 中度控盘 |
| 2025-12-31 | 7.60 | -0.13% | 188.12 万 | 399.00 万 | 1,197.12 万 | 1,134.77 万 | -148.54 万 | 0.74% | 27.61 | 7.56 | 27.0% | 中度控盘 |
| 2025-12-30 | 7.61 | -0.65% | 370.99 万 | 459.49 万 | 1,166.62 万 | 861.06 万 | 217.05 万 | 0.80% | 27.65 | 7.59 | 27.1% | 中度控盘 |
| 2025-12-29 | 7.66 | -1.42% | 191.52 万 | 472.57 万 | 980.95 万 | 1,025.48 万 | -325.58 万 | 0.94% | 27.83 | 7.67 | 21.4% | 轻度控盘 |
| 2025-12-26 | 7.77 | 1.70% | 199.04 万 | 591.56 万 | 2,087.22 万 | 1,300.07 万 | 394.64 万 | 1.18% | 28.23 | 7.77 | 26.5% | 中度控盘 |
| 2025-12-25 | 7.64 | 0.53% | 184.13 万 | 274.91 万 | 662.01 万 | 922.10 万 | -350.86 万 | 0.57% | 27.76 | 7.60 | 22.7% | 轻度控盘 |
| 2025-12-24 | 7.60 | 0.13% | 218.16 万 | 277.14 万 | 697.40 万 | 553.61 万 | 84.81 万 | 0.70% | 27.61 | 7.57 | 21.5% | 轻度控盘 |
| 2025-12-23 | 7.59 | -1.56% | 221.24 万 | 268.63 万 | 790.80 万 | 1,164.46 万 | -421.06 万 | 0.71% | 27.57 | 7.62 | 21.9% | 轻度控盘 |
| 2025-12-22 | 7.71 | 0.39% | 199.66 万 | 88.63 万 | 802.49 万 | 771.74 万 | 141.78 万 | 0.64% | 28.01 | 7.69 | 22.5% | 轻度控盘 |
| 2025-12-19 | 7.68 | 2.26% | 30.59 万 | 249.92 万 | 831.81 万 | 886.69 万 | -274.20 万 | 0.82% | 27.90 | 7.62 | 18.0% | 轻度控盘 |
| 2025-12-18 | 7.51 | -0.27% | 55.87 万 | 335.60 万 | 964.80 万 | 1,323.99 万 | -638.92 万 | 0.89% | 27.28 | 7.53 | 18.2% | 轻度控盘 |
| 2025-12-17 | 7.53 | 1.07% | 145.68 万 | 113.35 万 | 673.45 万 | 891.91 万 | -186.13 万 | 0.85% | 27.36 | 7.48 | 16.9% | 轻度控盘 |
| 2025-12-16 | 7.45 | -1.32% | 0.00 万 | 1,125.80 万 | 687.89 万 | 1,608.33 万 | -2,046.24 万 | 1.04% | 27.06 | 7.49 | 15.0% | 轻度控盘 |
| 2025-12-15 | 7.55 | 1.48% | 186.14 万 | 432.96 万 | 807.11 万 | 1,038.49 万 | -478.19 万 | 0.87% | 27.43 | 7.51 | 19.9% | 轻度控盘 |
| 2025-12-12 | 7.44 | -1.85% | 71.45 万 | 575.68 万 | 1,084.34 万 | 879.63 万 | -299.53 万 | 0.96% | 27.03 | 7.50 | 20.7% | 轻度控盘 |
| 2025-12-11 | 7.58 | -1.69% | 500.18 万 | 835.25 万 | 1,188.26 万 | 1,148.53 万 | -295.33 万 | 1.22% | 27.54 | 7.59 | 23.4% | 轻度控盘 |
| 2025-12-10 | 7.71 | -2.65% | 496.97 万 | 283.77 万 | 1,366.94 万 | 1,308.80 万 | 271.34 万 | 1.28% | 28.01 | 7.76 | 24.9% | 轻度控盘 |
| 2025-12-09 | 7.95 | 1.15% | 1,348.15 万 | 568.70 万 | 2,517.29 万 | 2,433.30 万 | 863.43 万 | 1.76% | 28.88 | 7.84 | 30.3% | 中度控盘 |
| 2025-12-08 | 7.86 | -0.13% | 678.64 万 | 720.19 万 | 2,233.80 万 | 1,761.55 万 | 430.70 万 | 1.32% | 28.55 | 7.95 | 29.9% | 中度控盘 |
| 2025-12-05 | 7.87 | 1.81% | 416.15 万 | 452.56 万 | 760.52 万 | 791.14 万 | -67.04 万 | 0.73% | 28.59 | 7.79 | 24.5% | 轻度控盘 |
| 2025-12-04 | 7.73 | -1.40% | 366.20 万 | 383.80 万 | 1,369.83 万 | 1,332.09 万 | 20.14 万 | 0.89% | 28.08 | 7.75 | 27.0% | 中度控盘 |