最新收盘价
8.57
元
↑ 0.04
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
-587.00 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 嘉化能源 (600273) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.57 | 0.47% | 1,113.73 万 | 981.05 万 | 2,642.88 万 | 3,362.57 万 | -587.00 万 | 1.13% | 10.60 | 8.57 | 28.6% | 中度控盘 |
| 2025-10-31 | 8.53 | -0.23% | 501.75 万 | 575.79 万 | 3,867.43 万 | 4,084.45 万 | -291.05 万 | 1.22% | 10.55 | 8.52 | 29.8% | 中度控盘 |
| 2025-10-30 | 8.55 | 0.23% | 1,143.27 万 | 1,183.50 万 | 3,556.11 万 | 3,353.71 万 | 162.16 万 | 1.31% | 10.58 | 8.55 | 29.3% | 中度控盘 |
| 2025-10-29 | 8.53 | 0.59% | 655.19 万 | 737.08 万 | 2,642.23 万 | 2,623.34 万 | -63.00 万 | 0.99% | 10.55 | 8.51 | 28.0% | 中度控盘 |
| 2025-10-28 | 8.48 | -0.35% | 613.76 万 | 696.99 万 | 1,992.84 万 | 3,137.69 万 | -1,228.07 万 | 0.87% | 10.49 | 8.51 | 26.7% | 中度控盘 |
| 2025-10-27 | 8.51 | 0.47% | 738.82 万 | 554.23 万 | 1,956.78 万 | 1,314.25 万 | 827.13 万 | 0.81% | 10.53 | 8.52 | 27.7% | 中度控盘 |
| 2025-10-24 | 8.47 | -1.40% | 759.91 万 | 328.60 万 | 2,149.42 万 | 1,767.16 万 | 813.58 万 | 0.87% | 10.48 | 8.50 | 26.5% | 中度控盘 |
| 2025-10-23 | 8.59 | 2.14% | 1,105.76 万 | 511.66 万 | 2,593.17 万 | 3,240.09 万 | -52.82 万 | 1.43% | 10.63 | 8.50 | 22.4% | 轻度控盘 |
| 2025-10-22 | 8.41 | 0.36% | 372.95 万 | 67.98 万 | 809.77 万 | 1,602.31 万 | -487.57 万 | 0.65% | 10.40 | 8.39 | 18.4% | 轻度控盘 |
| 2025-10-21 | 8.38 | 0.84% | 604.45 万 | 432.70 万 | 1,238.51 万 | 1,592.17 万 | -181.90 万 | 0.75% | 10.37 | 8.38 | 20.7% | 轻度控盘 |
| 2025-10-20 | 8.31 | -0.36% | 278.56 万 | 433.49 万 | 991.96 万 | 947.79 万 | -110.76 万 | 0.83% | 10.28 | 8.30 | 16.1% | 轻度控盘 |
| 2025-10-17 | 8.34 | -1.30% | 34.18 万 | 922.90 万 | 945.03 万 | 1,965.13 万 | -1,908.83 万 | 0.83% | 10.32 | 8.40 | 14.9% | 轻度控盘 |
| 2025-10-16 | 8.45 | -0.82% | 227.06 万 | 890.64 万 | 1,243.66 万 | 2,102.95 万 | -1,522.87 万 | 0.83% | 10.45 | 8.47 | 19.6% | 轻度控盘 |
| 2025-10-15 | 8.52 | 0.12% | 146.86 万 | 601.45 万 | 1,540.74 万 | 1,664.31 万 | -578.16 万 | 0.83% | 10.54 | 8.52 | 21.0% | 轻度控盘 |
| 2025-10-14 | 8.51 | 0.47% | 1,575.99 万 | 959.12 万 | 2,746.20 万 | 2,488.16 万 | 874.92 万 | 1.21% | 10.53 | 8.48 | 27.8% | 中度控盘 |
| 2025-10-13 | 8.47 | -0.35% | 750.06 万 | 928.10 万 | 2,037.84 万 | 3,399.83 万 | -1,540.03 万 | 1.35% | 10.48 | 8.41 | 20.7% | 轻度控盘 |
| 2025-10-10 | 8.50 | 1.31% | 405.64 万 | 1,752.26 万 | 2,470.16 万 | 3,420.02 万 | -2,296.48 万 | 1.30% | 10.51 | 8.47 | 22.3% | 轻度控盘 |
| 2025-10-09 | 8.39 | -0.36% | 810.46 万 | 1,874.47 万 | 2,197.34 万 | 1,046.10 万 | 87.23 万 | 1.11% | 10.38 | 8.38 | 25.0% | 中度控盘 |
| 2025-09-30 | 8.42 | 1.08% | 276.04 万 | 2,350.76 万 | 3,644.75 万 | 2,086.54 万 | -516.51 万 | 1.18% | 10.42 | 8.38 | 27.7% | 中度控盘 |
| 2025-09-29 | 8.33 | 0.97% | 193.06 万 | 566.06 万 | 2,044.95 万 | 1,271.25 万 | 400.70 万 | 0.86% | 9.73 | 8.24 | 23.6% | 轻度控盘 |
| 2025-09-26 | 8.25 | 1.48% | 32.84 万 | 536.05 万 | 2,308.37 万 | 1,530.35 万 | 274.81 万 | 0.91% | 9.64 | 8.22 | 25.2% | 中度控盘 |
| 2025-09-25 | 8.13 | -0.61% | 304.22 万 | 706.69 万 | 1,577.11 万 | 1,510.83 万 | -336.19 万 | 0.90% | 9.50 | 8.15 | 23.3% | 轻度控盘 |
| 2025-09-24 | 8.18 | 0.62% | 2,493.34 万 | 2,313.45 万 | 1,842.71 万 | 1,812.33 万 | 210.28 万 | 0.98% | 9.56 | 8.18 | 34.8% | 中度控盘 |
| 2025-09-23 | 8.13 | 0.12% | 838.26 万 | 503.42 万 | 1,712.02 万 | 1,619.40 万 | 427.47 万 | 0.91% | 9.50 | 8.08 | 25.7% | 中度控盘 |
| 2025-09-22 | 8.12 | -0.73% | 1,222.90 万 | 244.81 万 | 1,673.20 万 | 1,879.10 万 | 772.18 万 | 0.88% | 9.49 | 8.10 | 28.0% | 中度控盘 |
| 2025-09-19 | 8.18 | 0.49% | 347.37 万 | 496.90 万 | 1,483.86 万 | 2,109.76 万 | -775.42 万 | 0.84% | 9.56 | 8.17 | 22.3% | 轻度控盘 |
| 2025-09-18 | 8.14 | -1.81% | 513.65 万 | 2,991.11 万 | 4,207.24 万 | 3,815.68 万 | -2,085.90 万 | 1.59% | 9.51 | 8.20 | 26.5% | 中度控盘 |
| 2025-09-17 | 8.29 | 0.36% | 967.73 万 | 413.96 万 | 1,181.52 万 | 1,477.02 万 | 258.27 万 | 0.78% | 9.69 | 8.28 | 24.0% | 轻度控盘 |
| 2025-09-16 | 8.26 | -0.60% | 1,030.06 万 | 337.49 万 | 2,108.91 万 | 2,843.88 万 | -42.39 万 | 1.05% | 9.65 | 8.25 | 26.8% | 中度控盘 |
| 2025-09-15 | 8.31 | -1.19% | 122.29 万 | 1,944.19 万 | 1,823.13 万 | 2,590.81 万 | -2,589.58 万 | 1.25% | 9.71 | 8.36 | 20.7% | 轻度控盘 |
| 2025-09-12 | 8.60 | -0.81% | 2,525.05 万 | 4,348.51 万 | 3,819.38 万 | 4,206.84 万 | -2,210.92 万 | 1.37% | 10.05 | 8.64 | 34.2% | 中度控盘 |
| 2025-09-11 | 8.67 | -0.34% | 1,434.81 万 | 1,234.74 万 | 3,156.46 万 | 2,405.02 万 | 951.51 万 | 1.26% | 10.13 | 8.64 | 27.3% | 中度控盘 |
| 2025-09-10 | 8.70 | 0.00% | 1,050.21 万 | 331.81 万 | 1,154.38 万 | 2,195.77 万 | -323.00 万 | 1.00% | 10.17 | 8.70 | 21.1% | 轻度控盘 |
| 2025-09-09 | 8.70 | -0.11% | 576.20 万 | 653.91 万 | 1,263.34 万 | 3,184.20 万 | -1,998.57 万 | 1.13% | 10.17 | 8.71 | 19.9% | 轻度控盘 |
| 2025-09-08 | 8.71 | 2.71% | 2,003.09 万 | 3,494.86 万 | 6,838.09 万 | 6,586.97 万 | -1,240.65 万 | 2.40% | 10.18 | 8.61 | 29.6% | 中度控盘 |
| 2025-09-05 | 8.48 | 0.36% | 1,320.15 万 | 1,941.67 万 | 3,188.17 万 | 2,687.60 万 | -120.96 万 | 1.27% | 9.91 | 8.47 | 28.5% | 中度控盘 |
| 2025-09-04 | 8.45 | 0.12% | 430.26 万 | 1,211.30 万 | 2,706.67 万 | 3,780.52 万 | -1,854.89 万 | 1.30% | 9.87 | 8.44 | 23.7% | 轻度控盘 |