最新收盘价
10.31
元
↑ 0.08
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
392.15 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 海正药业 (600267) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.31 | 0.78% | 1,137.15 万 | 460.92 万 | 1,801.00 万 | 2,085.09 万 | 392.15 万 | 0.80% | 20.11 | 10.31 | 31.1% | 中度控盘 |
| 2026-02-02 | 10.23 | -2.57% | 3,145.01 万 | 2,081.16 万 | 4,239.03 万 | 5,982.50 万 | -679.61 万 | 1.46% | 19.96 | 10.40 | 36.1% | 中度控盘 |
| 2026-01-30 | 10.50 | -1.22% | 659.81 万 | 1,591.71 万 | 4,472.25 万 | 3,641.84 万 | -101.49 万 | 1.19% | 20.48 | 10.56 | 32.3% | 中度控盘 |
| 2026-01-29 | 10.63 | -1.85% | 1,009.93 万 | 1,092.06 万 | 3,687.54 万 | 4,365.19 万 | -759.78 万 | 1.42% | 20.74 | 10.65 | 28.7% | 中度控盘 |
| 2026-01-28 | 10.83 | -2.17% | 4,506.70 万 | 3,241.32 万 | 5,851.49 万 | 6,079.03 万 | 1,037.84 万 | 2.23% | 21.13 | 10.84 | 34.7% | 中度控盘 |
| 2026-01-27 | 11.07 | 1.10% | 7,565.22 万 | 4,515.55 万 | 1.36 亿 | 1.22 亿 | 4,458.12 万 | 4.07% | 21.59 | 10.96 | 35.7% | 中度控盘 |
| 2026-01-26 | 10.95 | 3.40% | 3,487.74 万 | 1,922.37 万 | 9,521.79 万 | 8,170.47 万 | 2,916.69 万 | 2.76% | 21.36 | 10.83 | 33.0% | 中度控盘 |
| 2026-01-23 | 10.59 | 0.76% | 1,121.01 万 | 1,528.91 万 | 2,210.49 万 | 3,126.22 万 | -1,323.63 万 | 1.00% | 20.66 | 10.57 | 27.3% | 中度控盘 |
| 2026-01-22 | 10.51 | -0.10% | 984.70 万 | 1,668.69 万 | 2,361.85 万 | 2,994.52 万 | -1,316.66 万 | 0.92% | 20.50 | 10.50 | 28.1% | 中度控盘 |
| 2026-01-21 | 10.52 | -0.66% | 1,296.56 万 | 1,760.80 万 | 2,773.91 万 | 2,951.92 万 | -642.25 万 | 1.07% | 20.52 | 10.55 | 30.0% | 中度控盘 |
| 2026-01-20 | 10.59 | 0.47% | 220.98 万 | 1,168.40 万 | 2,054.37 万 | 2,615.71 万 | -1,508.78 万 | 0.87% | 20.66 | 10.58 | 25.9% | 中度控盘 |
| 2026-01-19 | 10.54 | 0.38% | 2,579.49 万 | 2,060.85 万 | 4,276.55 万 | 4,694.98 万 | 100.21 万 | 1.30% | 20.56 | 10.52 | 37.6% | 中度控盘 |
| 2026-01-16 | 10.50 | -1.04% | 1,429.68 万 | 2,027.30 万 | 3,091.61 万 | 2,887.38 万 | -393.39 万 | 1.00% | 20.48 | 10.53 | 35.0% | 中度控盘 |
| 2026-01-15 | 10.61 | 0.09% | 831.79 万 | 1,468.70 万 | 2,703.53 万 | 2,466.82 万 | -400.20 万 | 0.87% | 20.70 | 10.62 | 32.8% | 中度控盘 |
| 2026-01-14 | 10.60 | 0.09% | 5,698.13 万 | 2,861.08 万 | 7,165.03 万 | 6,627.86 万 | 3,374.22 万 | 2.15% | 20.68 | 10.68 | 40.5% | 完全控盘 |
| 2026-01-13 | 10.59 | 0.47% | 3,180.91 万 | 2,041.28 万 | 3,633.93 万 | 5,228.32 万 | -454.77 万 | 1.57% | 20.66 | 10.65 | 32.6% | 中度控盘 |
| 2026-01-12 | 10.54 | -1.13% | 2,026.04 万 | 2,518.52 万 | 4,907.99 万 | 5,077.10 万 | -661.60 万 | 1.63% | 20.56 | 10.54 | 32.3% | 中度控盘 |
| 2026-01-09 | 10.66 | 1.62% | 1,247.14 万 | 2,184.64 万 | 4,391.03 万 | 4,579.17 万 | -1,125.65 万 | 1.40% | 20.79 | 10.57 | 31.7% | 中度控盘 |
| 2026-01-08 | 10.49 | 0.77% | 1,360.84 万 | 1,274.13 万 | 4,471.00 万 | 5,021.17 万 | -463.46 万 | 1.41% | 20.46 | 10.49 | 31.7% | 中度控盘 |
| 2026-01-07 | 10.41 | 2.06% | 2,187.90 万 | 2,402.13 万 | 6,703.85 万 | 4,340.54 万 | 2,149.08 万 | 1.90% | 20.31 | 10.51 | 33.2% | 中度控盘 |
| 2026-01-06 | 10.20 | -0.10% | 455.98 万 | 1,027.65 万 | 2,539.49 万 | 2,631.70 万 | -663.88 万 | 0.93% | 19.90 | 10.19 | 25.9% | 中度控盘 |
| 2026-01-05 | 10.21 | 3.24% | 940.28 万 | 784.41 万 | 3,468.43 万 | 3,930.60 万 | -306.30 万 | 1.37% | 19.92 | 10.16 | 25.2% | 中度控盘 |
| 2025-12-31 | 9.89 | 0.10% | 44.13 万 | 37.42 万 | 900.96 万 | 794.11 万 | 113.56 万 | 0.46% | 19.29 | 9.91 | 20.4% | 轻度控盘 |
| 2025-12-30 | 9.88 | -1.20% | 304.26 万 | 540.99 万 | 1,822.81 万 | 2,709.32 万 | -1,123.24 万 | 0.89% | 19.27 | 9.90 | 22.9% | 轻度控盘 |
| 2025-12-29 | 10.00 | -1.09% | 418.91 万 | 883.85 万 | 1,732.94 万 | 1,623.65 万 | -355.65 万 | 0.73% | 19.51 | 10.05 | 25.6% | 中度控盘 |
| 2025-12-26 | 10.11 | -0.49% | 769.16 万 | 707.50 万 | 899.16 万 | 1,843.20 万 | -882.38 万 | 0.51% | 19.72 | 10.13 | 27.8% | 中度控盘 |
| 2025-12-25 | 10.16 | 0.10% | 248.05 万 | 1,057.43 万 | 1,537.83 万 | 1,436.32 万 | -707.88 万 | 0.56% | 19.82 | 10.16 | 27.1% | 中度控盘 |
| 2025-12-24 | 10.15 | 0.69% | 673.65 万 | 302.24 万 | 1,039.23 万 | 1,268.67 万 | 141.97 万 | 0.44% | 19.80 | 10.12 | 30.4% | 中度控盘 |
| 2025-12-23 | 10.08 | -0.79% | 229.69 万 | 557.43 万 | 1,669.32 万 | 1,105.91 万 | 235.66 万 | 0.60% | 19.66 | 10.13 | 26.1% | 中度控盘 |
| 2025-12-22 | 10.16 | -1.26% | 1,120.18 万 | 762.17 万 | 1,900.96 万 | 1,498.51 万 | 760.46 万 | 0.82% | 19.82 | 10.20 | 27.2% | 中度控盘 |
| 2025-12-19 | 10.29 | 1.78% | 295.86 万 | 312.24 万 | 1,200.20 万 | 1,694.18 万 | -510.36 万 | 0.67% | 20.07 | 10.24 | 19.9% | 轻度控盘 |
| 2025-12-18 | 10.11 | 0.20% | 2.53 万 | 558.58 万 | 859.23 万 | 915.35 万 | -612.17 万 | 0.46% | 19.72 | 10.10 | 19.6% | 轻度控盘 |
| 2025-12-17 | 10.09 | 0.60% | 43.31 万 | 291.09 万 | 1,385.99 万 | 1,445.53 万 | -307.32 万 | 0.74% | 19.68 | 10.07 | 21.0% | 轻度控盘 |
| 2025-12-16 | 10.03 | -2.15% | 712.77 万 | 749.70 万 | 2,889.98 万 | 4,201.42 万 | -1,348.37 万 | 1.04% | 19.57 | 10.06 | 28.3% | 中度控盘 |
| 2025-12-15 | 10.25 | -0.68% | 54.35 万 | 339.29 万 | 1,791.15 万 | 1,845.12 万 | -338.91 万 | 0.57% | 19.99 | 10.30 | 26.2% | 中度控盘 |
| 2025-12-12 | 10.32 | -0.39% | 283.93 万 | 452.72 万 | 1,840.34 万 | 1,773.79 万 | -102.24 万 | 0.70% | 20.13 | 10.32 | 25.6% | 中度控盘 |
| 2025-12-11 | 10.36 | -0.77% | 148.38 万 | 283.16 万 | 1,302.92 万 | 1,484.45 万 | -316.32 万 | 0.57% | 20.21 | 10.40 | 23.1% | 轻度控盘 |
| 2025-12-10 | 10.44 | 0.29% | 408.73 万 | 672.62 万 | 1,640.75 万 | 1,708.50 万 | -331.64 万 | 0.59% | 20.37 | 10.39 | 28.5% | 中度控盘 |
| 2025-12-09 | 10.41 | -1.23% | 70.90 万 | 1,291.67 万 | 1,482.18 万 | 1,773.22 万 | -1,511.81 万 | 0.67% | 20.31 | 10.49 | 23.8% | 轻度控盘 |
| 2025-12-08 | 10.54 | -0.57% | 1,290.72 万 | 1,488.02 万 | 3,480.55 万 | 2,930.55 万 | 352.70 万 | 0.97% | 20.56 | 10.58 | 34.4% | 中度控盘 |
| 2025-12-05 | 10.60 | -0.38% | 831.77 万 | 1,005.31 万 | 1,868.04 万 | 2,095.43 万 | -400.93 万 | 0.78% | 20.68 | 10.54 | 28.5% | 中度控盘 |
| 2025-12-04 | 10.64 | -0.75% | 234.43 万 | 310.90 万 | 1,573.96 万 | 2,106.38 万 | -608.89 万 | 0.67% | 20.76 | 10.64 | 25.5% | 中度控盘 |