最新收盘价
3.45
元
↑ 0.03
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
301.57 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 阳光照明 (600261) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.45 | 0.88% | 263.06 万 | 331.79 万 | 1,798.74 万 | 1,428.43 万 | 301.57 万 | 1.23% | 26.83 | 3.44 | 32.8% | 中度控盘 |
| 2025-10-30 | 3.42 | -5.79% | 1,449.55 万 | 2,546.14 万 | 3,626.79 万 | 3,853.16 万 | -1,322.95 万 | 4.18% | 26.60 | 3.47 | 26.4% | 中度控盘 |
| 2025-10-29 | 3.63 | -0.27% | 798.82 万 | 389.69 万 | 1,122.08 万 | 1,165.81 万 | 365.40 万 | 1.48% | 28.23 | 3.61 | 26.1% | 中度控盘 |
| 2025-10-28 | 3.64 | -0.55% | 154.79 万 | 174.85 万 | 998.99 万 | 1,365.27 万 | -386.33 万 | 0.96% | 28.31 | 3.65 | 24.1% | 轻度控盘 |
| 2025-10-27 | 3.66 | -0.27% | 133.60 万 | 380.56 万 | 983.86 万 | 1,259.91 万 | -523.00 万 | 1.21% | 28.46 | 3.67 | 20.7% | 轻度控盘 |
| 2025-10-24 | 3.67 | -0.81% | 101.48 万 | 337.08 万 | 1,075.64 万 | 1,232.16 万 | -392.12 万 | 1.25% | 28.54 | 3.68 | 22.1% | 轻度控盘 |
| 2025-10-23 | 3.70 | -0.54% | 144.47 万 | 761.93 万 | 1,308.87 万 | 1,276.95 万 | -585.54 万 | 1.43% | 28.78 | 3.68 | 23.9% | 轻度控盘 |
| 2025-10-22 | 3.72 | 2.48% | 1,261.73 万 | 1,212.39 万 | 2,726.51 万 | 2,840.72 万 | -64.87 万 | 2.69% | 28.93 | 3.69 | 29.4% | 中度控盘 |
| 2025-10-21 | 3.63 | 2.25% | 753.26 万 | 461.02 万 | 1,524.36 万 | 1,933.84 万 | -117.24 万 | 1.62% | 28.23 | 3.60 | 27.4% | 中度控盘 |
| 2025-10-20 | 3.55 | 0.85% | 235.45 万 | 691.42 万 | 1,384.51 万 | 1,106.60 万 | -178.06 万 | 1.20% | 27.61 | 3.54 | 27.0% | 中度控盘 |
| 2025-10-17 | 3.52 | -1.95% | 262.45 万 | 384.57 万 | 577.67 万 | 1,302.20 万 | -846.64 万 | 1.17% | 27.38 | 3.56 | 19.5% | 轻度控盘 |
| 2025-10-16 | 3.59 | -1.91% | 440.43 万 | 501.11 万 | 1,301.97 万 | 1,781.60 万 | -540.30 万 | 1.32% | 27.92 | 3.60 | 27.1% | 中度控盘 |
| 2025-10-15 | 3.66 | 0.55% | 120.49 万 | 429.24 万 | 1,127.00 万 | 1,650.67 万 | -832.42 万 | 1.23% | 28.46 | 3.64 | 24.1% | 轻度控盘 |
| 2025-10-14 | 3.64 | 1.11% | 811.22 万 | 742.99 万 | 1,805.22 万 | 1,712.09 万 | 161.36 万 | 1.89% | 28.31 | 3.64 | 29.2% | 中度控盘 |
| 2025-10-13 | 3.60 | -1.64% | 1,054.35 万 | 766.14 万 | 1,922.17 万 | 1,963.24 万 | 247.15 万 | 2.05% | 28.00 | 3.55 | 30.5% | 中度控盘 |
| 2025-10-10 | 3.66 | 1.11% | 1,078.58 万 | 991.63 万 | 2,559.93 万 | 2,270.22 万 | 376.65 万 | 2.20% | 28.46 | 3.67 | 30.7% | 中度控盘 |
| 2025-10-09 | 3.62 | 0.28% | 612.73 万 | 395.54 万 | 2,320.52 万 | 1,927.12 万 | 610.59 万 | 2.00% | 28.15 | 3.60 | 28.6% | 中度控盘 |
| 2025-09-30 | 3.61 | -2.43% | 172.00 万 | 1,221.17 万 | 1,829.88 万 | 3,490.68 万 | -2,709.97 万 | 2.38% | 28.08 | 3.63 | 21.8% | 轻度控盘 |
| 2025-09-29 | 3.70 | -2.12% | 888.06 万 | 2,108.12 万 | 2,823.38 万 | 2,788.12 万 | -1,184.80 万 | 2.65% | 25.58 | 3.70 | 27.5% | 中度控盘 |
| 2025-09-26 | 3.78 | 0.27% | 1,788.52 万 | 1,768.78 万 | 3,178.58 万 | 3,699.41 万 | -501.09 万 | 3.45% | 26.14 | 3.75 | 28.2% | 中度控盘 |
| 2025-09-25 | 3.77 | -2.08% | 1,048.72 万 | 1,416.44 万 | 2,830.31 万 | 4,773.72 万 | -2,311.14 万 | 4.09% | 26.07 | 3.81 | 22.7% | 轻度控盘 |
| 2025-09-24 | 3.85 | 3.77% | 3,278.86 万 | 2,085.09 万 | 1.05 亿 | 1.01 亿 | 1,558.03 万 | 8.08% | 26.62 | 3.88 | 31.0% | 中度控盘 |
| 2025-09-23 | 3.71 | 1.37% | 1,478.10 万 | 1,804.14 万 | 4,168.88 万 | 4,784.98 万 | -942.15 万 | 4.60% | 25.65 | 3.64 | 26.8% | 中度控盘 |
| 2025-09-22 | 3.66 | 3.39% | 1,635.49 万 | 2,142.84 万 | 6,155.99 万 | 6,534.12 万 | -885.49 万 | 5.29% | 25.31 | 3.68 | 29.4% | 中度控盘 |
| 2025-09-19 | 3.54 | -1.12% | 955.67 万 | 1,021.97 万 | 1,901.15 万 | 2,362.22 万 | -527.37 万 | 2.15% | 24.48 | 3.53 | 28.7% | 中度控盘 |
| 2025-09-18 | 3.58 | -1.65% | 924.82 万 | 2,482.54 万 | 2,887.52 万 | 2,711.55 万 | -1,381.75 万 | 2.82% | 24.75 | 3.63 | 29.4% | 中度控盘 |
| 2025-09-17 | 3.64 | 0.83% | 339.96 万 | 1,711.65 万 | 2,746.09 万 | 1,961.59 万 | -587.19 万 | 1.98% | 25.17 | 3.62 | 30.8% | 中度控盘 |
| 2025-09-16 | 3.61 | 0.84% | 1,765.64 万 | 3,539.92 万 | 2,669.13 万 | 2,866.25 万 | -1,971.40 万 | 2.48% | 24.96 | 3.59 | 33.7% | 中度控盘 |
| 2025-09-15 | 3.58 | 0.00% | 570.12 万 | 321.11 万 | 955.08 万 | 1,377.64 万 | -173.56 万 | 1.52% | 24.75 | 3.56 | 24.9% | 轻度控盘 |
| 2025-09-12 | 3.58 | 1.70% | 664.69 万 | 417.04 万 | 3,429.17 万 | 2,583.60 万 | 1,093.21 万 | 2.35% | 24.75 | 3.57 | 35.3% | 中度控盘 |
| 2025-09-11 | 3.52 | 1.73% | 803.53 万 | 1,537.19 万 | 2,041.22 万 | 1,937.01 万 | -629.46 万 | 1.97% | 24.34 | 3.49 | 31.3% | 中度控盘 |
| 2025-09-10 | 3.46 | 0.29% | 544.01 万 | 151.80 万 | 1,424.15 万 | 1,259.03 万 | 557.33 万 | 0.91% | 23.92 | 3.45 | 39.2% | 中度控盘 |
| 2025-09-09 | 3.45 | -0.29% | 119.60 万 | 477.98 万 | 988.62 万 | 930.92 万 | -300.68 万 | 0.97% | 23.85 | 3.44 | 26.4% | 中度控盘 |
| 2025-09-08 | 3.46 | 1.17% | 369.03 万 | 126.01 万 | 1,515.90 万 | 967.88 万 | 791.04 万 | 1.33% | 23.92 | 3.45 | 29.4% | 中度控盘 |
| 2025-09-05 | 3.42 | 0.59% | 321.54 万 | 0.00 万 | 964.57 万 | 632.92 万 | 653.19 万 | 0.91% | 23.65 | 3.39 | 27.7% | 中度控盘 |
| 2025-09-04 | 3.40 | 0.89% | 295.14 万 | 47.62 万 | 965.85 万 | 912.61 万 | 300.76 万 | 1.11% | 23.51 | 3.39 | 24.6% | 轻度控盘 |
| 2025-09-03 | 3.37 | -2.32% | 41.27 万 | 162.37 万 | 514.10 万 | 709.30 万 | -316.31 万 | 0.97% | 23.30 | 3.40 | 19.1% | 轻度控盘 |