最新收盘价
17.15
元
↑ 0.11
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
-2,335.40 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 首旅酒店 (600258) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.15 | 0.65% | 1,678.91 万 | 2,420.67 万 | 6,011.69 万 | 7,605.33 万 | -2,335.40 万 | 1.62% | 19.03 | 17.21 | 25.4% | 中度控盘 |
| 2026-02-02 | 17.04 | -0.99% | 3,453.39 万 | 1,620.63 万 | 1.10 亿 | 1.15 亿 | 1,319.26 万 | 2.37% | 18.91 | 17.47 | 27.8% | 中度控盘 |
| 2026-01-30 | 17.21 | 1.59% | 1,870.53 万 | 2,111.84 万 | 7,844.16 万 | 7,505.69 万 | 97.16 万 | 1.76% | 19.10 | 17.33 | 24.9% | 轻度控盘 |
| 2026-01-29 | 16.94 | 0.24% | 984.07 万 | 676.31 万 | 3,631.89 万 | 3,661.34 万 | 278.31 万 | 1.44% | 18.80 | 16.88 | 18.4% | 轻度控盘 |
| 2026-01-28 | 16.90 | -1.63% | 370.45 万 | 619.81 万 | 3,268.56 万 | 3,049.50 万 | -30.31 万 | 1.19% | 18.75 | 17.02 | 18.0% | 轻度控盘 |
| 2026-01-27 | 17.18 | -1.83% | 899.15 万 | 1,755.94 万 | 4,786.48 万 | 5,610.31 万 | -1,680.62 万 | 1.36% | 19.06 | 17.14 | 21.2% | 轻度控盘 |
| 2026-01-26 | 17.50 | 0.00% | 1,332.41 万 | 797.01 万 | 4,006.70 万 | 4,210.73 万 | 331.36 万 | 1.58% | 19.42 | 17.42 | 18.9% | 轻度控盘 |
| 2026-01-23 | 17.50 | -1.91% | 670.91 万 | 2,761.33 万 | 4,556.78 万 | 4,869.27 万 | -2,402.91 万 | 1.44% | 19.42 | 17.68 | 20.6% | 轻度控盘 |
| 2026-01-22 | 17.84 | 0.06% | 1,669.03 万 | 1,295.14 万 | 4,459.85 万 | 4,967.07 万 | -133.33 万 | 1.38% | 19.80 | 17.89 | 24.2% | 轻度控盘 |
| 2026-01-21 | 17.83 | -0.72% | 3,071.63 万 | 1,366.56 万 | 6,171.69 万 | 4,719.50 万 | 3,157.27 万 | 1.63% | 19.79 | 17.72 | 28.1% | 中度控盘 |
| 2026-01-20 | 17.96 | 2.51% | 3,317.90 万 | 3,356.13 万 | 8,077.88 万 | 5,677.15 万 | 2,362.49 万 | 1.65% | 19.93 | 17.72 | 30.5% | 中度控盘 |
| 2026-01-19 | 17.52 | 4.78% | 4,005.19 万 | 2,486.45 万 | 8,284.57 万 | 9,463.40 万 | 339.91 万 | 2.24% | 19.44 | 17.43 | 26.2% | 中度控盘 |
| 2026-01-16 | 16.72 | -3.96% | 2,129.57 万 | 4,629.13 万 | 6,818.25 万 | 8,401.46 万 | -4,082.76 万 | 2.17% | 18.55 | 16.87 | 23.3% | 轻度控盘 |
| 2026-01-15 | 17.41 | 0.29% | 2,564.39 万 | 3,036.44 万 | 9,285.63 万 | 1.00 亿 | -1,202.47 万 | 2.42% | 19.32 | 17.42 | 25.6% | 中度控盘 |
| 2026-01-14 | 17.36 | -0.46% | 2,201.54 万 | 1,587.35 万 | 8,667.92 万 | 7,846.75 万 | 1,435.35 万 | 1.85% | 19.26 | 17.37 | 29.4% | 中度控盘 |
| 2026-01-13 | 17.44 | -0.11% | 4,188.51 万 | 2,896.19 万 | 5,969.18 万 | 8,552.03 万 | -1,290.53 万 | 1.83% | 19.35 | 17.32 | 28.2% | 中度控盘 |
| 2026-01-12 | 17.46 | 2.59% | 6,369.55 万 | 2,357.07 万 | 1.51 亿 | 1.46 亿 | 4,437.56 万 | 2.91% | 19.37 | 17.36 | 31.7% | 中度控盘 |
| 2026-01-09 | 17.02 | -0.29% | 1,803.20 万 | 1,729.80 万 | 5,578.57 万 | 6,570.79 万 | -918.81 万 | 1.53% | 18.89 | 17.02 | 24.6% | 轻度控盘 |
| 2026-01-08 | 17.07 | -0.35% | 886.82 万 | 1,709.45 万 | 4,589.83 万 | 5,891.26 万 | -2,124.06 万 | 1.59% | 18.94 | 16.94 | 20.9% | 轻度控盘 |
| 2026-01-07 | 17.13 | 3.69% | 4,639.90 万 | 5,152.21 万 | 1.12 亿 | 1.09 亿 | -252.75 万 | 2.71% | 19.01 | 17.08 | 27.1% | 中度控盘 |
| 2026-01-06 | 16.52 | 0.79% | 1,938.90 万 | 2,550.85 万 | 7,617.40 万 | 1.00 亿 | -3,023.01 万 | 2.06% | 18.33 | 16.57 | 24.1% | 轻度控盘 |
| 2026-01-05 | 16.39 | -2.15% | 1,184.45 万 | 4,138.73 万 | 5,133.76 万 | 5,294.48 万 | -3,115.00 万 | 1.83% | 18.19 | 16.31 | 20.3% | 轻度控盘 |
| 2025-12-31 | 16.75 | 4.17% | 2,284.44 万 | 1,626.23 万 | 7,830.63 万 | 6,230.33 万 | 2,258.52 万 | 1.98% | 18.59 | 16.61 | 24.7% | 轻度控盘 |
| 2025-12-30 | 16.08 | -0.99% | 584.12 万 | 1,318.06 万 | 2,585.21 万 | 2,621.86 万 | -770.59 万 | 1.02% | 17.84 | 16.17 | 19.6% | 轻度控盘 |
| 2025-12-29 | 16.24 | -1.64% | 576.88 万 | 538.71 万 | 2,971.85 万 | 2,436.50 万 | 573.52 万 | 0.95% | 18.02 | 16.30 | 21.7% | 轻度控盘 |
| 2025-12-26 | 16.51 | 0.61% | 1,246.00 万 | 1,146.33 万 | 4,903.21 万 | 3,371.26 万 | 1,631.63 万 | 1.20% | 18.32 | 16.54 | 26.4% | 中度控盘 |
| 2025-12-25 | 16.41 | -1.03% | 1,653.84 万 | 1,218.26 万 | 4,129.24 万 | 5,177.79 万 | -612.97 万 | 1.44% | 18.21 | 16.52 | 22.5% | 轻度控盘 |
| 2025-12-24 | 16.58 | 1.47% | 5,218.22 万 | 3,978.59 万 | 4,908.50 万 | 5,429.53 万 | 718.60 万 | 1.79% | 18.40 | 16.45 | 27.4% | 中度控盘 |
| 2025-12-23 | 16.34 | -3.31% | 629.27 万 | 3,535.84 万 | 6,879.05 万 | 9,517.03 万 | -5,544.55 万 | 2.00% | 18.13 | 16.47 | 21.7% | 轻度控盘 |
| 2025-12-22 | 16.90 | -1.29% | 3,104.96 万 | 8,195.04 万 | 8,313.59 万 | 9,012.89 万 | -5,789.39 万 | 2.39% | 18.75 | 16.83 | 24.2% | 轻度控盘 |
| 2025-12-19 | 17.12 | 2.95% | 3,586.75 万 | 2,391.75 万 | 8,643.39 万 | 9,279.15 万 | 559.23 万 | 2.47% | 19.00 | 16.92 | 24.9% | 轻度控盘 |
| 2025-12-18 | 16.63 | 0.00% | 2,429.16 万 | 4,888.75 万 | 5,099.36 万 | 7,137.57 万 | -4,497.79 万 | 1.93% | 18.45 | 16.67 | 21.6% | 轻度控盘 |
| 2025-12-17 | 16.63 | 4.26% | 6,233.95 万 | 5,347.54 万 | 1.13 亿 | 1.70 亿 | -4,814.54 万 | 3.32% | 18.45 | 16.58 | 25.4% | 中度控盘 |
| 2025-12-16 | 15.95 | 3.71% | 1,084.86 万 | 1,899.32 万 | 6,223.68 万 | 6,069.68 万 | -660.47 万 | 2.12% | 17.70 | 15.85 | 20.0% | 轻度控盘 |
| 2025-12-15 | 15.38 | 1.72% | 1,302.45 万 | 248.79 万 | 3,314.64 万 | 4,176.24 万 | 192.05 万 | 1.33% | 17.07 | 15.38 | 20.1% | 轻度控盘 |
| 2025-12-12 | 15.12 | -0.85% | 385.49 万 | 401.55 万 | 6,014.15 万 | 3,638.27 万 | 2,359.81 万 | 1.91% | 16.78 | 15.28 | 19.6% | 轻度控盘 |
| 2025-12-11 | 15.25 | -0.97% | 181.82 万 | 516.21 万 | 1,985.27 万 | 1,336.69 万 | 314.19 万 | 0.74% | 16.92 | 15.27 | 18.2% | 轻度控盘 |
| 2025-12-10 | 15.40 | 1.52% | 478.71 万 | 844.75 万 | 1,941.76 万 | 2,166.85 万 | -591.12 万 | 0.82% | 17.09 | 15.30 | 18.2% | 轻度控盘 |
| 2025-12-09 | 15.17 | -3.99% | 554.05 万 | 2,589.28 万 | 4,509.71 万 | 4,088.75 万 | -1,614.26 万 | 1.62% | 16.83 | 15.34 | 18.7% | 轻度控盘 |
| 2025-12-08 | 15.80 | -0.57% | 726.07 万 | 1,228.64 万 | 2,644.30 万 | 2,468.66 万 | -326.92 万 | 1.19% | 17.53 | 15.67 | 17.7% | 轻度控盘 |
| 2025-12-05 | 15.89 | -1.06% | 498.04 万 | 1,167.37 万 | 2,577.48 万 | 2,826.90 万 | -918.76 万 | 1.00% | 17.63 | 15.86 | 19.2% | 轻度控盘 |
| 2025-12-04 | 16.06 | 0.44% | 2,736.49 万 | 2,216.09 万 | 3,139.65 万 | 5,858.92 万 | -2,198.87 万 | 1.77% | 17.82 | 16.00 | 19.9% | 轻度控盘 |