最新收盘价
7.19
元
↑ 0.02
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
-1,288.54 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 大湖股份 (600257) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.19 | 0.28% | 846.12 万 | 1,754.38 万 | 2,557.79 万 | 2,938.08 万 | -1,288.54 万 | 3.65% | -4,588.31 | 7.20 | 28.4% | 中度控盘 |
| 2026-02-02 | 7.17 | -2.98% | 779.53 万 | 987.56 万 | 3,896.98 万 | 4,689.70 万 | -1,000.75 万 | 5.64% | -4,575.55 | 7.34 | 28.7% | 中度控盘 |
| 2026-01-30 | 7.39 | -0.27% | 2,895.75 万 | 1,476.08 万 | 8,511.31 万 | 5,038.57 万 | 4,892.41 万 | 8.10% | -4,715.94 | 7.37 | 37.9% | 中度控盘 |
| 2026-01-29 | 7.41 | 1.93% | 2,417.27 万 | 976.89 万 | 8,097.03 万 | 4,727.93 万 | 4,809.48 万 | 6.39% | -4,728.71 | 7.30 | 40.9% | 完全控盘 |
| 2026-01-28 | 7.27 | 0.83% | 779.44 万 | 594.99 万 | 3,607.48 万 | 2,369.00 万 | 1,422.92 万 | 3.70% | -4,639.37 | 7.20 | 32.5% | 中度控盘 |
| 2026-01-27 | 7.21 | -0.96% | 1,252.83 万 | 1,833.48 万 | 4,836.39 万 | 5,184.43 万 | -928.69 万 | 5.34% | -4,601.08 | 7.10 | 32.1% | 中度控盘 |
| 2026-01-26 | 7.28 | -4.46% | 692.90 万 | 3,991.33 万 | 6,183.75 万 | 5,865.70 万 | -2,980.38 万 | 7.31% | -4,645.75 | 7.29 | 28.9% | 中度控盘 |
| 2026-01-23 | 7.62 | -2.31% | 3,280.24 万 | 5,719.75 万 | 1.01 亿 | 1.04 亿 | -2,668.15 万 | 10.41% | -4,862.72 | 7.69 | 33.9% | 中度控盘 |
| 2026-01-22 | 7.80 | -0.26% | 1,372.51 万 | 1,227.15 万 | 4,991.31 万 | 4,599.04 万 | 537.63 万 | 4.95% | -4,977.59 | 7.85 | 33.8% | 中度控盘 |
| 2026-01-21 | 7.82 | 1.69% | 2,301.91 万 | 2,260.32 万 | 6,272.49 万 | 7,139.74 万 | -825.65 万 | 6.17% | -4,990.35 | 7.75 | 35.3% | 中度控盘 |
| 2026-01-20 | 7.69 | 0.39% | 1,166.93 万 | 3,479.34 万 | 8,568.92 万 | 6,301.00 万 | -44.48 万 | 6.90% | -4,907.39 | 7.71 | 36.2% | 中度控盘 |
| 2026-01-19 | 7.66 | 3.10% | 2,521.98 万 | 2,361.47 万 | 8,808.57 万 | 8,625.18 万 | 343.90 万 | 9.28% | -4,888.25 | 7.53 | 33.3% | 中度控盘 |
| 2026-01-16 | 7.43 | 6.60% | 7,982.87 万 | 5,459.40 万 | 1.38 亿 | 1.30 亿 | 3,289.26 万 | 14.16% | -4,741.47 | 7.40 | 38.5% | 中度控盘 |
| 2026-01-15 | 6.97 | -4.52% | 1,653.50 万 | 2,676.06 万 | 6,820.97 万 | 7,176.49 万 | -1,378.08 万 | 8.09% | -4,447.92 | 7.04 | 31.4% | 中度控盘 |
| 2026-01-14 | 7.30 | 1.53% | 5,915.18 万 | 7,589.66 万 | 1.49 亿 | 1.53 亿 | -2,009.15 万 | 15.05% | -4,658.51 | 7.49 | 35.8% | 中度控盘 |
| 2026-01-13 | 7.19 | -5.52% | 2,491.17 万 | 2,677.34 万 | 6,798.11 万 | 7,015.44 万 | -403.50 万 | 7.82% | -4,588.31 | 7.25 | 33.1% | 中度控盘 |
| 2026-01-12 | 7.61 | 2.84% | 2,668.04 万 | 2,220.76 万 | 6,423.39 万 | 6,782.14 万 | 88.53 万 | 6.78% | -4,856.34 | 7.47 | 35.1% | 中度控盘 |
| 2026-01-09 | 7.40 | 2.49% | 2,040.64 万 | 1,608.55 万 | 7,657.91 万 | 8,441.93 万 | -351.94 万 | 8.19% | -4,722.33 | 7.27 | 33.2% | 中度控盘 |
| 2026-01-08 | 7.22 | 5.56% | 3,322.98 万 | 2,188.95 万 | 7,843.85 万 | 8,682.90 万 | 294.98 万 | 8.48% | -4,607.46 | 7.10 | 34.9% | 中度控盘 |
| 2026-01-07 | 6.84 | 1.94% | 2,722.22 万 | 1,483.45 万 | 4,798.61 万 | 5,270.63 万 | 766.75 万 | 6.38% | -4,364.96 | 6.78 | 32.9% | 中度控盘 |
| 2026-01-06 | 6.71 | 1.51% | 1,512.86 万 | 3,197.53 万 | 5,443.52 万 | 6,917.58 万 | -3,158.72 万 | 7.77% | -4,282.00 | 6.70 | 28.5% | 中度控盘 |
| 2026-01-05 | 6.61 | 5.25% | 3,104.30 万 | 5,493.15 万 | 8,353.19 万 | 8,722.63 万 | -2,758.29 万 | 11.60% | -4,218.19 | 6.53 | 31.3% | 中度控盘 |
| 2025-12-31 | 6.28 | 5.19% | 1,885.39 万 | 1,295.02 万 | 4,830.20 万 | 3,785.35 万 | 1,635.23 万 | 6.58% | -4,007.60 | 6.18 | 32.1% | 中度控盘 |
| 2025-12-30 | 5.97 | -0.17% | 1,266.06 万 | 586.17 万 | 1,637.91 万 | 1,370.19 万 | 947.61 万 | 2.69% | -3,809.77 | 5.95 | 32.6% | 中度控盘 |
| 2025-12-29 | 5.98 | -1.48% | 715.09 万 | 597.83 万 | 1,624.92 万 | 1,590.02 万 | 152.17 万 | 3.25% | -3,816.15 | 5.97 | 24.8% | 轻度控盘 |
| 2025-12-26 | 6.07 | -1.62% | 636.76 万 | 413.23 万 | 1,195.87 万 | 1,569.83 万 | -150.42 万 | 2.68% | -3,873.58 | 6.10 | 24.1% | 轻度控盘 |
| 2025-12-25 | 6.17 | -0.48% | 432.59 万 | 431.38 万 | 2,099.45 万 | 1,378.64 万 | 722.03 万 | 3.71% | -3,937.40 | 6.12 | 24.8% | 轻度控盘 |
| 2025-12-24 | 6.20 | -2.67% | 1,096.60 万 | 3,075.05 万 | 2,525.12 万 | 2,232.26 万 | -1,685.59 万 | 4.44% | -3,956.54 | 6.29 | 28.1% | 中度控盘 |
| 2025-12-23 | 6.37 | -0.93% | 515.17 万 | 873.09 万 | 2,446.79 万 | 2,283.05 万 | -194.18 万 | 3.14% | -4,065.03 | 6.43 | 28.9% | 中度控盘 |
| 2025-12-22 | 6.43 | 0.94% | 833.40 万 | 809.74 万 | 2,923.43 万 | 3,264.90 万 | -317.81 万 | 3.28% | -4,103.32 | 6.39 | 32.2% | 中度控盘 |
| 2025-12-19 | 6.37 | 0.63% | 424.00 万 | 597.15 万 | 1,183.38 万 | 1,454.86 万 | -444.63 万 | 3.10% | -4,065.03 | 6.35 | 21.1% | 轻度控盘 |
| 2025-12-18 | 6.33 | 2.59% | 765.66 万 | 1,446.97 万 | 3,605.81 万 | 2,702.56 万 | 221.94 万 | 4.70% | -4,039.50 | 6.35 | 28.7% | 中度控盘 |
| 2025-12-17 | 6.17 | 0.33% | 333.94 万 | 199.15 万 | 2,237.54 万 | 1,851.24 万 | 521.09 万 | 3.20% | -3,937.40 | 6.08 | 26.2% | 中度控盘 |
| 2025-12-16 | 6.15 | -3.61% | 774.01 万 | 522.42 万 | 2,288.14 万 | 2,140.15 万 | 399.58 万 | 3.96% | -3,924.64 | 6.19 | 26.0% | 中度控盘 |
| 2025-12-15 | 6.38 | -0.78% | 464.34 万 | 611.92 万 | 1,613.17 万 | 1,425.03 万 | 40.57 万 | 3.34% | -4,071.41 | 6.38 | 23.6% | 轻度控盘 |
| 2025-12-12 | 6.43 | 2.55% | 674.81 万 | 815.75 万 | 4,061.54 万 | 2,713.42 万 | 1,207.18 万 | 4.78% | -4,103.32 | 6.39 | 30.0% | 中度控盘 |
| 2025-12-11 | 6.27 | -1.42% | 813.80 万 | 1,017.97 万 | 2,796.37 万 | 2,386.18 万 | 206.02 万 | 3.94% | -4,001.21 | 6.27 | 28.5% | 中度控盘 |
| 2025-12-10 | 6.36 | -0.93% | 611.89 万 | 1,606.15 万 | 2,903.18 万 | 4,049.16 万 | -2,140.25 万 | 4.69% | -4,058.65 | 6.36 | 24.8% | 轻度控盘 |
| 2025-12-09 | 6.42 | -0.47% | 521.73 万 | 507.17 万 | 3,157.38 万 | 3,388.67 万 | -216.73 万 | 4.32% | -4,096.94 | 6.44 | 26.6% | 中度控盘 |
| 2025-12-08 | 6.45 | -0.15% | 778.38 万 | 1,089.23 万 | 2,474.38 万 | 2,947.61 万 | -784.08 万 | 4.58% | -4,116.08 | 6.46 | 24.8% | 轻度控盘 |
| 2025-12-05 | 6.46 | 2.87% | 1,692.68 万 | 1,319.82 万 | 3,213.08 万 | 3,112.94 万 | 473.01 万 | 5.72% | -4,122.46 | 6.39 | 27.4% | 中度控盘 |
| 2025-12-04 | 6.28 | 0.32% | 875.87 万 | 714.03 万 | 4,717.70 万 | 3,539.79 万 | 1,339.75 万 | 5.64% | -4,007.60 | 6.27 | 29.0% | 中度控盘 |