最新收盘价
6.43
元
↑ 0.16
(2.55%)
当日涨跌幅
2.55%
今日变动
📈 上涨
主力净流入
1,207.18 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 大湖股份 (600257) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.43 | 2.55% | 674.81 万 | 815.75 万 | 4,061.54 万 | 2,713.42 万 | 1,207.18 万 | 4.78% | -4,103.32 | 6.39 | 30.0% | 中度控盘 |
| 2025-12-11 | 6.27 | -1.42% | 813.80 万 | 1,017.97 万 | 2,796.37 万 | 2,386.18 万 | 206.02 万 | 3.94% | -4,001.21 | 6.27 | 28.5% | 中度控盘 |
| 2025-12-10 | 6.36 | -0.93% | 611.89 万 | 1,606.15 万 | 2,903.18 万 | 4,049.16 万 | -2,140.25 万 | 4.69% | -4,058.65 | 6.36 | 24.8% | 轻度控盘 |
| 2025-12-09 | 6.42 | -0.47% | 521.73 万 | 507.17 万 | 3,157.38 万 | 3,388.67 万 | -216.73 万 | 4.32% | -4,096.94 | 6.44 | 26.6% | 中度控盘 |
| 2025-12-08 | 6.45 | -0.15% | 778.38 万 | 1,089.23 万 | 2,474.38 万 | 2,947.61 万 | -784.08 万 | 4.58% | -4,116.08 | 6.46 | 24.8% | 轻度控盘 |
| 2025-12-05 | 6.46 | 2.87% | 1,692.68 万 | 1,319.82 万 | 3,213.08 万 | 3,112.94 万 | 473.01 万 | 5.72% | -4,122.46 | 6.39 | 27.4% | 中度控盘 |
| 2025-12-04 | 6.28 | 0.32% | 875.87 万 | 714.03 万 | 4,717.70 万 | 3,539.79 万 | 1,339.75 万 | 5.64% | -4,007.60 | 6.27 | 29.0% | 中度控盘 |
| 2025-12-03 | 6.26 | 1.13% | 471.81 万 | 598.79 万 | 3,027.74 万 | 2,896.18 万 | 4.58 万 | 5.11% | -3,994.83 | 6.23 | 23.2% | 轻度控盘 |
| 2025-12-02 | 6.19 | -0.16% | 719.87 万 | 767.91 万 | 2,207.42 万 | 2,698.46 万 | -539.08 万 | 5.04% | -3,950.16 | 6.20 | 21.1% | 轻度控盘 |
| 2025-12-01 | 6.20 | 2.48% | 1,161.61 万 | 765.23 万 | 3,732.05 万 | 3,757.88 万 | 370.55 万 | 6.51% | -3,956.54 | 6.18 | 24.9% | 轻度控盘 |
| 2025-11-28 | 6.05 | 2.20% | 378.03 万 | 639.81 万 | 2,476.33 万 | 2,055.99 万 | 158.56 万 | 5.10% | -3,860.82 | 5.98 | 21.7% | 轻度控盘 |
| 2025-11-27 | 5.92 | 1.89% | 1,149.33 万 | 906.99 万 | 4,117.08 万 | 3,185.63 万 | 1,173.78 万 | 6.68% | -3,777.86 | 5.87 | 25.7% | 中度控盘 |
| 2025-11-26 | 5.81 | -2.35% | 808.62 万 | 1,601.45 万 | 4,369.41 万 | 5,330.56 万 | -1,753.98 万 | 8.27% | -3,707.66 | 5.86 | 21.7% | 轻度控盘 |
| 2025-11-25 | 5.95 | -2.94% | 744.59 万 | 2,875.81 万 | 5,438.31 万 | 6,568.33 万 | -3,261.23 万 | 12.48% | -3,797.01 | 5.96 | 19.9% | 轻度控盘 |
| 2025-11-24 | 6.13 | 0.00% | 1,097.48 万 | 3,091.68 万 | 6,665.89 万 | 9,973.32 万 | -5,301.62 万 | 15.44% | -3,911.87 | 6.13 | 20.7% | 轻度控盘 |
| 2025-11-21 | 6.13 | -4.22% | 3,095.35 万 | 3,574.77 万 | 1.28 亿 | 1.50 亿 | -2,758.61 万 | 19.02% | -3,911.87 | 6.36 | 29.3% | 中度控盘 |
| 2025-11-20 | 6.40 | -8.44% | 5,301.81 万 | 6,516.49 万 | 1.50 亿 | 1.40 亿 | -209.36 万 | 23.93% | -4,084.17 | 6.51 | 28.9% | 中度控盘 |
| 2025-11-19 | 6.99 | 10.08% | 1.98 亿 | 6,126.76 万 | 1.14 亿 | 1.29 亿 | 1.21 亿 | 19.13% | -4,460.68 | 6.60 | 41.7% | 完全控盘 |
| 2025-11-18 | 6.35 | -0.47% | 2,906.64 万 | 6,564.76 万 | 9,213.99 万 | 1.01 亿 | -4,516.01 万 | 16.86% | -4,052.27 | 6.24 | 25.8% | 中度控盘 |
| 2025-11-17 | 6.38 | 1.92% | 9,059.10 万 | 7,986.50 万 | 1.44 亿 | 1.25 亿 | 3,033.34 万 | 21.92% | -4,071.41 | 6.60 | 30.4% | 中度控盘 |
| 2025-11-14 | 6.26 | 2.46% | 1,046.10 万 | 641.25 万 | 3,781.71 万 | 2,943.95 万 | 1,242.61 万 | 5.18% | -3,994.83 | 6.26 | 28.1% | 中度控盘 |
| 2025-11-13 | 6.11 | 0.66% | 59.07 万 | 706.92 万 | 1,642.91 万 | 1,859.96 万 | -864.89 万 | 2.82% | -3,899.11 | 6.08 | 22.0% | 轻度控盘 |
| 2025-11-12 | 6.07 | -0.82% | 68.19 万 | 165.70 万 | 1,866.79 万 | 1,358.90 万 | 410.38 万 | 2.71% | -3,873.58 | 6.08 | 23.9% | 轻度控盘 |
| 2025-11-11 | 6.12 | 1.16% | 419.02 万 | 628.56 万 | 1,858.01 万 | 2,401.69 万 | -753.23 万 | 3.57% | -3,905.49 | 6.09 | 23.5% | 轻度控盘 |
| 2025-11-10 | 6.05 | -0.49% | 621.30 万 | 1,063.19 万 | 2,748.29 万 | 4,102.60 万 | -1,796.19 万 | 5.73% | -3,860.82 | 6.10 | 23.6% | 轻度控盘 |
| 2025-11-07 | 6.08 | 2.36% | 1,089.01 万 | 1,019.34 万 | 3,654.63 万 | 3,216.01 万 | 508.28 万 | 4.89% | -3,879.97 | 6.05 | 30.8% | 中度控盘 |
| 2025-11-06 | 5.94 | 1.54% | 1,241.84 万 | 621.24 万 | 2,185.66 万 | 2,047.56 万 | 758.70 万 | 3.78% | -3,790.62 | 5.91 | 28.2% | 中度控盘 |
| 2025-11-05 | 5.85 | 1.39% | 681.45 万 | 525.67 万 | 1,241.50 万 | 1,488.19 万 | -90.91 万 | 2.75% | -3,733.19 | 5.83 | 23.8% | 轻度控盘 |
| 2025-11-04 | 5.77 | 0.17% | 276.07 万 | 222.66 万 | 664.92 万 | 1,450.29 万 | -731.96 万 | 2.31% | -3,682.14 | 5.77 | 18.9% | 轻度控盘 |
| 2025-11-03 | 5.76 | 0.52% | 291.65 万 | 695.73 万 | 1,783.14 万 | 1,990.08 万 | -611.03 万 | 3.23% | -3,675.76 | 5.76 | 24.3% | 轻度控盘 |
| 2025-10-31 | 5.73 | 2.50% | 687.98 万 | 840.86 万 | 2,749.37 万 | 2,999.44 万 | -402.94 万 | 4.78% | -3,656.61 | 5.71 | 26.1% | 中度控盘 |
| 2025-10-30 | 5.59 | 0.36% | 119.99 万 | 24.08 万 | 1,267.16 万 | 854.87 万 | 508.20 万 | 2.03% | -3,567.27 | 5.58 | 25.9% | 中度控盘 |
| 2025-10-29 | 5.57 | -0.54% | 299.70 万 | 285.93 万 | 1,191.09 万 | 749.32 万 | 455.54 万 | 2.12% | -3,554.51 | 5.56 | 26.1% | 中度控盘 |
| 2025-10-28 | 5.60 | 0.90% | 216.43 万 | 200.58 万 | 1,558.14 万 | 1,497.41 万 | 76.58 万 | 2.43% | -3,573.65 | 5.57 | 26.5% | 中度控盘 |
| 2025-10-27 | 5.55 | -1.07% | 208.43 万 | 1,418.03 万 | 1,877.17 万 | 1,781.10 万 | -1,113.53 万 | 3.36% | -3,541.74 | 5.54 | 23.5% | 轻度控盘 |
| 2025-10-24 | 5.61 | -1.23% | 208.66 万 | 576.90 万 | 1,396.10 万 | 1,296.04 万 | -268.18 万 | 2.37% | -3,580.03 | 5.63 | 24.2% | 轻度控盘 |
| 2025-10-23 | 5.68 | 0.53% | 37.62 万 | 321.52 万 | 1,168.13 万 | 1,409.94 万 | -525.72 万 | 2.54% | -3,624.70 | 5.65 | 21.1% | 轻度控盘 |
| 2025-10-22 | 5.65 | -0.70% | 454.70 万 | 1,691.87 万 | 1,787.45 万 | 2,340.66 万 | -1,790.38 万 | 3.79% | -3,605.56 | 5.69 | 23.6% | 轻度控盘 |
| 2025-10-21 | 5.69 | 3.08% | 1,354.61 万 | 376.20 万 | 2,660.10 万 | 2,733.18 万 | 905.34 万 | 4.63% | -3,631.09 | 5.63 | 28.2% | 中度控盘 |
| 2025-10-20 | 5.52 | 0.18% | 251.59 万 | 182.77 万 | 1,015.78 万 | 1,035.03 万 | 49.57 万 | 2.27% | -3,522.60 | 5.51 | 22.3% | 轻度控盘 |
| 2025-10-17 | 5.51 | -1.25% | 103.24 万 | 934.63 万 | 1,340.31 万 | 1,755.36 万 | -1,246.44 万 | 3.64% | -3,516.22 | 5.54 | 20.9% | 轻度控盘 |
| 2025-10-16 | 5.58 | 1.27% | 1,247.86 万 | 1,243.22 万 | 2,794.44 万 | 3,855.37 万 | -1,056.29 万 | 5.29% | -3,560.89 | 5.61 | 28.4% | 中度控盘 |
| 2025-10-15 | 5.51 | 2.04% | 1,622.23 万 | 846.56 万 | 2,584.57 万 | 2,448.19 万 | 912.05 万 | 4.20% | -3,516.22 | 5.48 | 33.5% | 中度控盘 |