最新收盘价
11.11
元
↑ 0.52
(4.91%)
当日涨跌幅
4.91%
今日变动
📈 上涨
主力净流入
6,270.40 万
资金动向
💰 资金流入
机构参与度
33.5%
控盘程度
中度控盘
📈 南京商旅 (600250) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.11 | 4.91% | 5,395.13 万 | 792.37 万 | 7,136.64 万 | 5,468.99 万 | 6,270.40 万 | 8.39% | 136.37 | 11.08 | 33.5% | 中度控盘 |
| 2025-10-30 | 10.59 | -0.94% | 107.13 万 | 386.64 万 | 1,210.98 万 | 1,504.43 万 | -572.97 万 | 2.46% | 129.99 | 10.70 | 17.7% | 轻度控盘 |
| 2025-10-29 | 10.69 | -0.74% | 10.40 万 | 204.00 万 | 852.33 万 | 1,241.97 万 | -583.24 万 | 1.71% | 131.22 | 10.67 | 17.4% | 轻度控盘 |
| 2025-10-28 | 10.77 | 1.60% | 279.06 万 | 343.46 万 | 1,747.11 万 | 1,347.64 万 | 335.07 万 | 2.64% | 132.20 | 10.74 | 21.8% | 轻度控盘 |
| 2025-10-27 | 10.60 | -0.38% | 244.53 万 | 583.38 万 | 1,252.59 万 | 1,656.05 万 | -742.30 万 | 2.71% | 130.11 | 10.61 | 19.6% | 轻度控盘 |
| 2025-10-24 | 10.64 | -3.71% | 316.27 万 | 2,311.94 万 | 3,037.48 万 | 3,063.46 万 | -2,021.65 万 | 4.94% | 130.60 | 10.79 | 20.9% | 轻度控盘 |
| 2025-10-23 | 11.05 | 3.56% | 2,384.86 万 | 675.76 万 | 4,345.05 万 | 2,501.81 万 | 3,552.34 万 | 6.03% | 135.64 | 11.01 | 27.2% | 中度控盘 |
| 2025-10-22 | 10.67 | 0.38% | 60.98 万 | 281.03 万 | 587.39 万 | 833.20 万 | -465.86 万 | 1.71% | 130.97 | 10.69 | 15.5% | 轻度控盘 |
| 2025-10-21 | 10.63 | 0.85% | 60.45 万 | 490.17 万 | 1,227.11 万 | 1,242.57 万 | -445.17 万 | 1.81% | 130.48 | 10.57 | 21.4% | 轻度控盘 |
| 2025-10-20 | 10.54 | 2.13% | 346.14 万 | 604.23 万 | 1,387.38 万 | 1,122.06 万 | 7.23 万 | 2.45% | 129.38 | 10.49 | 20.6% | 轻度控盘 |
| 2025-10-17 | 10.32 | -0.86% | 192.20 万 | 413.70 万 | 1,054.60 万 | 1,144.52 万 | -311.42 万 | 2.02% | 126.68 | 10.43 | 19.7% | 轻度控盘 |
| 2025-10-16 | 10.41 | -1.61% | 30.96 万 | 228.24 万 | 815.42 万 | 1,295.28 万 | -677.15 万 | 1.84% | 127.78 | 10.48 | 17.0% | 轻度控盘 |
| 2025-10-15 | 10.58 | 1.83% | 568.78 万 | 274.94 万 | 1,309.96 万 | 1,241.40 万 | 362.40 万 | 2.26% | 129.87 | 10.51 | 22.7% | 轻度控盘 |
| 2025-10-14 | 10.39 | -0.38% | 235.15 万 | 158.07 万 | 1,008.85 万 | 1,512.35 万 | -426.42 万 | 2.33% | 127.54 | 10.47 | 17.0% | 轻度控盘 |
| 2025-10-13 | 10.43 | -2.07% | 257.84 万 | 92.05 万 | 810.12 万 | 1,641.78 万 | -665.87 万 | 2.34% | 128.03 | 10.35 | 15.8% | 轻度控盘 |
| 2025-10-10 | 10.65 | -0.37% | 17.19 万 | 299.30 万 | 892.94 万 | 1,648.92 万 | -1,038.09 万 | 2.09% | 130.73 | 10.73 | 16.4% | 轻度控盘 |
| 2025-10-09 | 10.69 | -3.69% | 289.90 万 | 678.88 万 | 1,563.07 万 | 3,342.86 万 | -2,168.77 万 | 3.67% | 131.22 | 10.77 | 18.3% | 轻度控盘 |
| 2025-09-30 | 11.10 | 1.56% | 215.55 万 | 36.65 万 | 2,204.34 万 | 1,671.98 万 | 711.26 万 | 2.72% | 136.25 | 11.05 | 23.7% | 轻度控盘 |
| 2025-09-29 | 10.93 | 0.37% | 126.53 万 | 52.45 万 | 1,419.71 万 | 1,229.39 万 | 264.40 万 | 2.07% | 213.85 | 10.94 | 20.8% | 轻度控盘 |
| 2025-09-26 | 10.89 | -2.51% | 132.44 万 | 172.02 万 | 966.91 万 | 1,688.55 万 | -761.23 万 | 2.24% | 213.07 | 10.96 | 16.6% | 轻度控盘 |
| 2025-09-25 | 11.17 | 0.45% | 458.71 万 | 575.90 万 | 2,297.86 万 | 3,184.42 万 | -1,003.75 万 | 4.81% | 218.55 | 10.97 | 18.3% | 轻度控盘 |
| 2025-09-24 | 11.12 | 0.45% | 423.90 万 | 285.52 万 | 1,449.31 万 | 2,493.29 万 | -905.60 万 | 3.21% | 217.57 | 11.09 | 18.5% | 轻度控盘 |
| 2025-09-23 | 11.07 | -8.13% | 827.53 万 | 1,873.11 万 | 3,653.52 万 | 5,457.23 万 | -2,849.29 万 | 6.65% | 216.59 | 11.29 | 20.7% | 轻度控盘 |
| 2025-09-22 | 12.05 | -3.83% | 742.28 万 | 1,285.17 万 | 3,069.12 万 | 5,120.44 万 | -2,594.21 万 | 5.50% | 235.77 | 12.15 | 20.5% | 轻度控盘 |
| 2025-09-19 | 12.53 | 0.64% | 2,520.36 万 | 1,521.09 万 | 5,380.83 万 | 4,788.44 万 | 1,591.66 万 | 7.42% | 245.16 | 12.42 | 25.6% | 中度控盘 |
| 2025-09-18 | 12.45 | -0.08% | 689.63 万 | 1,458.95 万 | 4,408.11 万 | 4,283.83 万 | -645.03 万 | 6.14% | 243.59 | 12.41 | 22.2% | 轻度控盘 |
| 2025-09-17 | 12.46 | -1.89% | 627.87 万 | 1,701.92 万 | 4,502.24 万 | 4,849.65 万 | -1,421.46 万 | 5.76% | 243.79 | 12.53 | 22.3% | 轻度控盘 |
| 2025-09-16 | 12.70 | 1.52% | 1,741.57 万 | 1,255.51 万 | 4,887.21 万 | 4,541.69 万 | 831.58 万 | 7.11% | 248.49 | 12.61 | 22.9% | 轻度控盘 |
| 2025-09-15 | 12.51 | -2.65% | 943.26 万 | 2,747.18 万 | 3,035.44 万 | 4,862.16 万 | -3,630.64 万 | 6.60% | 244.77 | 12.63 | 18.9% | 轻度控盘 |
| 2025-09-12 | 12.85 | 1.18% | 3,649.65 万 | 1,186.56 万 | 5,495.87 万 | 6,570.38 万 | 1,388.57 万 | 9.51% | 251.42 | 12.90 | 23.9% | 轻度控盘 |
| 2025-09-11 | 12.70 | 3.17% | 1,871.94 万 | 767.16 万 | 6,838.52 万 | 6,100.78 万 | 1,842.53 万 | 8.70% | 248.49 | 12.58 | 24.1% | 轻度控盘 |
| 2025-09-10 | 12.31 | 0.98% | 602.30 万 | 1,315.76 万 | 3,854.25 万 | 3,575.73 万 | -434.93 万 | 5.62% | 240.85 | 12.30 | 21.3% | 轻度控盘 |
| 2025-09-09 | 12.19 | -4.17% | 1,105.77 万 | 2,449.84 万 | 4,219.26 万 | 6,068.90 万 | -3,193.71 万 | 7.60% | 238.51 | 12.35 | 20.1% | 轻度控盘 |
| 2025-09-08 | 12.72 | 2.00% | 1,467.02 万 | 2,438.31 万 | 6,602.44 万 | 6,586.08 万 | -954.93 万 | 9.31% | 248.88 | 12.61 | 22.9% | 轻度控盘 |
| 2025-09-05 | 12.47 | -6.38% | 1,721.53 万 | 2,834.66 万 | 7,744.06 万 | 1.01 亿 | -3,460.60 万 | 12.23% | 243.98 | 12.46 | 22.6% | 轻度控盘 |
| 2025-09-04 | 13.32 | 1.76% | 5,331.63 万 | 4,096.31 万 | 1.49 亿 | 1.68 亿 | -712.52 万 | 18.30% | 260.62 | 13.13 | 27.2% | 中度控盘 |
| 2025-09-03 | 13.09 | 6.08% | 6,040.54 万 | 1,664.67 万 | 1.34 亿 | 1.24 亿 | 5,368.87 万 | 16.23% | 256.12 | 12.81 | 28.2% | 中度控盘 |