最新收盘价
6.20
元
↑ 0.08
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
-115.34 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 两面针 (600249) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.20 | 1.31% | 40.13 万 | 302.30 万 | 1,590.72 万 | 1,443.90 万 | -115.34 万 | 2.05% | 108.87 | 6.20 | 22.2% | 轻度控盘 |
| 2025-10-30 | 6.12 | -1.13% | 304.23 万 | 824.89 万 | 1,048.65 万 | 1,710.97 万 | -1,182.98 万 | 2.34% | 107.47 | 6.17 | 19.0% | 轻度控盘 |
| 2025-10-29 | 6.19 | -2.52% | 33.76 万 | 449.58 万 | 1,500.84 万 | 2,715.29 万 | -1,630.27 万 | 3.30% | 108.70 | 6.18 | 17.8% | 轻度控盘 |
| 2025-10-28 | 6.35 | 0.79% | 525.15 万 | 183.97 万 | 1,709.22 万 | 1,841.28 万 | 209.13 万 | 2.73% | 111.51 | 6.33 | 24.2% | 轻度控盘 |
| 2025-10-27 | 6.30 | -0.63% | 128.65 万 | 616.48 万 | 2,012.21 万 | 2,152.85 万 | -628.47 万 | 2.90% | 110.63 | 6.31 | 22.3% | 轻度控盘 |
| 2025-10-24 | 6.34 | -0.16% | 229.39 万 | 154.09 万 | 2,681.71 万 | 2,010.80 万 | 746.20 万 | 2.97% | 111.33 | 6.35 | 26.0% | 中度控盘 |
| 2025-10-23 | 6.35 | 0.00% | 83.95 万 | 753.52 万 | 1,770.02 万 | 2,182.07 万 | -1,081.62 万 | 3.33% | 111.51 | 6.33 | 20.8% | 轻度控盘 |
| 2025-10-22 | 6.35 | -0.31% | 1,629.91 万 | 1,033.50 万 | 3,192.55 万 | 4,763.64 万 | -974.68 万 | 5.63% | 111.51 | 6.36 | 27.2% | 中度控盘 |
| 2025-10-21 | 6.37 | 4.60% | 3,944.38 万 | 951.24 万 | 6,292.70 万 | 5,064.32 万 | 4,221.52 万 | 8.10% | 111.86 | 6.29 | 32.4% | 中度控盘 |
| 2025-10-20 | 6.09 | 2.87% | 888.45 万 | 101.28 万 | 2,789.97 万 | 1,957.13 万 | 1,620.01 万 | 3.04% | 106.94 | 6.03 | 30.3% | 中度控盘 |
| 2025-10-17 | 5.92 | -1.33% | 74.60 万 | 418.33 万 | 1,055.38 万 | 1,277.52 万 | -565.87 万 | 2.16% | 103.96 | 5.97 | 19.5% | 轻度控盘 |
| 2025-10-16 | 6.00 | -1.64% | 65.22 万 | 535.24 万 | 1,098.09 万 | 1,738.90 万 | -1,110.82 万 | 2.25% | 105.36 | 6.02 | 19.8% | 轻度控盘 |
| 2025-10-15 | 6.10 | 2.52% | 326.90 万 | 371.30 万 | 3,465.01 万 | 2,327.47 万 | 1,093.13 万 | 3.63% | 107.12 | 6.06 | 28.5% | 中度控盘 |
| 2025-10-14 | 5.95 | 0.34% | 222.57 万 | 483.54 万 | 1,158.58 万 | 1,187.97 万 | -290.36 万 | 2.06% | 104.48 | 5.95 | 22.1% | 轻度控盘 |
| 2025-10-13 | 5.93 | -1.17% | 688.84 万 | 180.24 万 | 1,004.11 万 | 1,683.44 万 | -170.73 万 | 2.23% | 104.13 | 5.89 | 23.5% | 轻度控盘 |
| 2025-10-10 | 6.00 | 1.52% | 419.38 万 | 598.72 万 | 1,779.57 万 | 1,998.04 万 | -397.81 万 | 3.01% | 105.36 | 6.00 | 22.6% | 轻度控盘 |
| 2025-10-09 | 5.91 | 0.85% | 74.30 万 | 219.50 万 | 1,211.60 万 | 1,091.12 万 | -24.71 万 | 2.08% | 103.78 | 5.85 | 20.3% | 轻度控盘 |
| 2025-09-30 | 5.86 | -0.51% | 220.18 万 | 258.83 万 | 849.63 万 | 797.53 万 | 13.45 万 | 1.52% | 102.90 | 5.87 | 21.5% | 轻度控盘 |
| 2025-09-29 | 5.89 | 0.17% | 45.03 万 | 552.94 万 | 844.11 万 | 1,726.83 万 | -1,390.62 万 | 2.17% | -318.59 | 5.87 | 16.4% | 轻度控盘 |
| 2025-09-26 | 5.88 | 0.00% | 86.22 万 | 38.26 万 | 1,038.98 万 | 1,277.22 万 | -190.29 万 | 1.87% | -318.05 | 5.90 | 21.0% | 轻度控盘 |
| 2025-09-25 | 5.88 | -1.84% | 163.78 万 | 139.44 万 | 1,128.99 万 | 1,669.99 万 | -516.66 万 | 2.43% | -318.05 | 5.93 | 19.6% | 轻度控盘 |
| 2025-09-24 | 5.99 | 1.70% | 646.61 万 | 606.84 万 | 2,002.54 万 | 1,665.84 万 | 376.47 万 | 2.91% | -324.00 | 5.97 | 25.7% | 中度控盘 |
| 2025-09-23 | 5.89 | -2.97% | 354.84 万 | 1,129.19 万 | 1,720.89 万 | 3,012.10 万 | -2,065.56 万 | 4.04% | -318.59 | 5.89 | 19.7% | 轻度控盘 |
| 2025-09-22 | 6.07 | -1.94% | 389.09 万 | 1,077.60 万 | 1,778.16 万 | 2,392.41 万 | -1,302.76 万 | 3.23% | -328.32 | 6.07 | 22.3% | 轻度控盘 |
| 2025-09-19 | 6.19 | 1.14% | 996.63 万 | 93.16 万 | 2,958.02 万 | 2,663.04 万 | 1,198.45 万 | 4.38% | -334.81 | 6.15 | 26.1% | 中度控盘 |
| 2025-09-18 | 6.12 | -2.08% | 424.24 万 | 1,465.72 万 | 2,827.53 万 | 3,368.64 万 | -1,582.59 万 | 4.52% | -331.03 | 6.17 | 22.7% | 轻度控盘 |
| 2025-09-17 | 6.25 | -1.26% | 128.32 万 | 916.55 万 | 3,370.91 万 | 2,900.57 万 | -317.89 万 | 4.17% | -338.06 | 6.28 | 23.7% | 轻度控盘 |
| 2025-09-16 | 6.33 | -0.94% | 624.85 万 | 1,255.60 万 | 3,077.25 万 | 4,557.18 万 | -2,110.69 万 | 5.37% | -342.39 | 6.34 | 21.0% | 轻度控盘 |
| 2025-09-15 | 6.39 | -0.16% | 385.07 万 | 1,497.44 万 | 2,739.16 万 | 4,485.95 万 | -2,859.16 万 | 5.38% | -345.63 | 6.36 | 19.7% | 轻度控盘 |
| 2025-09-12 | 6.40 | -1.23% | 909.07 万 | 1,134.09 万 | 4,359.20 万 | 5,932.15 万 | -1,797.98 万 | 7.51% | -346.17 | 6.47 | 22.5% | 轻度控盘 |
| 2025-09-11 | 6.48 | -3.14% | 1,832.43 万 | 1,370.48 万 | 6,519.09 万 | 7,775.00 万 | -793.95 万 | 10.38% | -350.50 | 6.49 | 28.5% | 中度控盘 |
| 2025-09-10 | 6.69 | 1.21% | 4,243.43 万 | 5,369.10 万 | 1.69 亿 | 1.36 亿 | 2,212.46 万 | 20.33% | -361.86 | 6.66 | 32.8% | 中度控盘 |
| 2025-09-09 | 6.61 | 9.98% | 1.40 亿 | 4,676.82 万 | 7,699.26 万 | 6,712.80 万 | 1.03 亿 | 9.35% | -357.53 | 6.49 | 51.0% | 完全控盘 |
| 2025-09-08 | 6.01 | 1.01% | 1,785.97 万 | 760.45 万 | 3,004.05 万 | 3,488.16 万 | 541.41 万 | 4.03% | -325.08 | 5.98 | 32.5% | 中度控盘 |
| 2025-09-05 | 5.95 | -0.17% | 834.46 万 | 1,093.04 万 | 3,078.77 万 | 2,520.41 万 | 299.79 万 | 4.29% | -321.83 | 5.90 | 27.4% | 中度控盘 |
| 2025-09-04 | 5.96 | 3.29% | 1,098.12 万 | 1,098.87 万 | 3,849.72 万 | 4,712.05 万 | -863.07 万 | 5.86% | -322.37 | 5.92 | 26.1% | 中度控盘 |
| 2025-09-03 | 5.77 | -2.20% | 129.88 万 | 196.09 万 | 1,893.65 万 | 1,893.49 万 | -66.05 万 | 2.38% | -312.10 | 5.86 | 26.3% | 中度控盘 |
| 2025-09-02 | 5.90 | 0.17% | 87.32 万 | 538.70 万 | 2,339.07 万 | 2,071.47 万 | -183.79 万 | 2.91% | -319.13 | 5.87 | 26.4% | 中度控盘 |