最新收盘价
3.79
元
↓ -0.12
(-3.07%)
当日涨跌幅
-3.07%
今日变动
📉 下跌
主力净流入
-4,069.87 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 陕建股份 (600248) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.79 | -3.07% | 2,313.80 万 | 6,123.02 万 | 4,551.15 万 | 4,811.81 万 | -4,069.87 万 | 1.66% | 9.48 | 3.80 | 29.9% | 中度控盘 |
| 2025-10-30 | 3.91 | -0.51% | 407.55 万 | 1,536.93 万 | 1,506.59 万 | 1,564.25 万 | -1,187.04 万 | 0.50% | 9.78 | 3.92 | 29.2% | 中度控盘 |
| 2025-10-29 | 3.93 | 0.00% | 1,043.80 万 | 1,411.41 万 | 1,330.52 万 | 1,289.70 万 | -326.79 万 | 0.48% | 9.83 | 3.92 | 33.4% | 中度控盘 |
| 2025-10-28 | 3.93 | -0.51% | 576.55 万 | 251.43 万 | 1,879.44 万 | 1,271.29 万 | 933.27 万 | 0.44% | 9.83 | 3.94 | 34.7% | 中度控盘 |
| 2025-10-27 | 3.95 | -0.25% | 915.61 万 | 170.41 万 | 1,115.70 万 | 1,500.92 万 | 359.98 万 | 0.49% | 9.88 | 3.95 | 29.9% | 中度控盘 |
| 2025-10-24 | 3.96 | -0.50% | 719.74 万 | 1,974.39 万 | 1,929.62 万 | 1,342.21 万 | -667.24 万 | 0.65% | 9.90 | 3.95 | 29.5% | 中度控盘 |
| 2025-10-23 | 3.98 | 1.02% | 1,775.38 万 | 520.54 万 | 2,159.27 万 | 2,037.83 万 | 1,376.28 万 | 0.66% | 9.95 | 3.96 | 35.9% | 中度控盘 |
| 2025-10-22 | 3.94 | -0.25% | 165.52 万 | 811.73 万 | 1,734.37 万 | 1,783.06 万 | -694.90 万 | 0.50% | 9.85 | 3.95 | 27.4% | 中度控盘 |
| 2025-10-21 | 3.95 | 2.07% | 813.26 万 | 1,117.82 万 | 2,525.06 万 | 2,469.58 万 | -249.07 万 | 0.80% | 9.88 | 3.93 | 28.8% | 中度控盘 |
| 2025-10-20 | 3.87 | 0.00% | 225.22 万 | 645.75 万 | 1,540.14 万 | 1,018.23 万 | 101.37 万 | 0.43% | 9.68 | 3.86 | 29.0% | 中度控盘 |
| 2025-10-17 | 3.87 | -0.77% | 378.21 万 | 1,030.63 万 | 1,272.22 万 | 1,019.88 万 | -400.08 万 | 0.47% | 9.68 | 3.89 | 26.6% | 中度控盘 |
| 2025-10-16 | 3.90 | -0.76% | 1,184.90 万 | 760.58 万 | 1,233.34 万 | 1,750.91 万 | -93.25 万 | 0.51% | 9.75 | 3.90 | 30.5% | 中度控盘 |
| 2025-10-15 | 3.93 | 0.26% | 603.19 万 | 604.35 万 | 1,055.07 万 | 1,618.87 万 | -564.96 万 | 0.49% | 9.83 | 3.94 | 25.3% | 中度控盘 |
| 2025-10-14 | 3.92 | 0.51% | 520.78 万 | 1,258.73 万 | 2,012.00 万 | 2,952.74 万 | -1,678.69 万 | 0.74% | 9.80 | 3.92 | 27.3% | 中度控盘 |
| 2025-10-13 | 3.90 | -1.02% | 486.41 万 | 1,349.23 万 | 2,356.98 万 | 2,310.97 万 | -816.80 万 | 0.72% | 9.75 | 3.88 | 30.4% | 中度控盘 |
| 2025-10-10 | 3.94 | 1.81% | 2,550.44 万 | 310.37 万 | 2,308.23 万 | 2,564.97 万 | 1,983.34 万 | 0.81% | 9.85 | 3.92 | 38.0% | 中度控盘 |
| 2025-10-09 | 3.87 | 0.78% | 1,139.75 万 | 976.24 万 | 1,969.66 万 | 1,407.35 万 | 725.82 万 | 0.60% | 9.68 | 3.86 | 33.8% | 中度控盘 |
| 2025-09-30 | 3.84 | -0.52% | 589.34 万 | 118.17 万 | 1,140.54 万 | 1,476.57 万 | 135.15 万 | 0.37% | 9.60 | 3.84 | 31.8% | 中度控盘 |
| 2025-09-29 | 3.86 | 0.52% | 80.83 万 | 373.80 万 | 1,465.67 万 | 1,646.84 万 | -474.13 万 | 0.46% | 6.86 | 3.83 | 27.0% | 中度控盘 |
| 2025-09-26 | 3.84 | 0.52% | 1,094.39 万 | 469.00 万 | 1,554.26 万 | 1,716.53 万 | 463.11 万 | 0.52% | 6.82 | 3.85 | 33.6% | 中度控盘 |
| 2025-09-25 | 3.82 | -1.04% | 335.31 万 | 466.83 万 | 1,304.97 万 | 1,558.39 万 | -384.93 万 | 0.40% | 6.79 | 3.83 | 29.7% | 中度控盘 |
| 2025-09-24 | 3.86 | -0.77% | 583.42 万 | 1,059.72 万 | 1,741.68 万 | 1,172.54 万 | 92.83 万 | 0.55% | 6.86 | 3.85 | 28.9% | 中度控盘 |
| 2025-09-23 | 3.89 | 0.78% | 926.93 万 | 2,506.39 万 | 2,806.14 万 | 2,483.73 万 | -1,257.06 万 | 0.86% | 6.91 | 3.83 | 29.3% | 中度控盘 |
| 2025-09-22 | 3.86 | -2.03% | 229.78 万 | 2,179.61 万 | 1,262.84 万 | 1,793.60 万 | -2,480.59 万 | 0.59% | 6.86 | 3.87 | 22.8% | 轻度控盘 |
| 2025-09-19 | 3.94 | 0.00% | 728.02 万 | 548.75 万 | 1,378.67 万 | 1,734.87 万 | -176.93 万 | 0.51% | 7.00 | 3.93 | 30.7% | 中度控盘 |
| 2025-09-18 | 3.94 | -1.99% | 1,152.08 万 | 2,290.17 万 | 2,834.30 万 | 3,387.20 万 | -1,690.99 万 | 0.89% | 7.00 | 3.97 | 32.5% | 中度控盘 |
| 2025-09-17 | 4.02 | 1.01% | 3,045.23 万 | 1,564.47 万 | 4,091.51 万 | 4,876.12 万 | 696.15 万 | 1.13% | 7.14 | 4.01 | 38.7% | 中度控盘 |
| 2025-09-16 | 3.98 | 0.25% | 1,310.36 万 | 1,615.26 万 | 1,885.05 万 | 2,107.46 万 | -527.31 万 | 0.61% | 7.07 | 3.96 | 35.0% | 中度控盘 |
| 2025-09-15 | 3.97 | 1.02% | 436.92 万 | 478.72 万 | 3,159.20 万 | 2,526.35 万 | 591.04 万 | 0.75% | 7.05 | 3.94 | 34.6% | 中度控盘 |
| 2025-09-12 | 3.93 | 1.81% | 1,970.34 万 | 2,344.88 万 | 4,586.47 万 | 4,204.83 万 | 7.10 万 | 1.13% | 6.98 | 3.91 | 37.2% | 中度控盘 |
| 2025-09-11 | 3.86 | 0.78% | 1,554.67 万 | 1,309.55 万 | 2,236.38 万 | 1,733.22 万 | 748.28 万 | 0.59% | 6.86 | 3.84 | 39.9% | 中度控盘 |
| 2025-09-10 | 3.83 | -0.52% | 472.52 万 | 722.84 万 | 486.99 万 | 852.71 万 | -616.03 万 | 0.30% | 6.81 | 3.83 | 27.6% | 中度控盘 |
| 2025-09-09 | 3.85 | 0.52% | 1,049.03 万 | 445.15 万 | 1,943.74 万 | 1,998.62 万 | 548.99 万 | 0.52% | 6.84 | 3.84 | 39.3% | 中度控盘 |
| 2025-09-08 | 3.83 | 0.52% | 1,183.16 万 | 916.21 万 | 1,472.76 万 | 1,736.96 万 | 2.75 万 | 0.50% | 6.81 | 3.82 | 37.2% | 中度控盘 |
| 2025-09-05 | 3.81 | 0.00% | 1,253.77 万 | 2,547.81 万 | 2,851.42 万 | 1,448.45 万 | 108.94 万 | 0.65% | 6.77 | 3.80 | 41.8% | 完全控盘 |
| 2025-09-04 | 3.81 | 0.26% | 1,387.75 万 | 1,127.38 万 | 1,732.72 万 | 1,728.54 万 | 264.55 万 | 0.64% | 6.77 | 3.80 | 33.7% | 中度控盘 |
| 2025-09-03 | 3.80 | -0.26% | 2,290.35 万 | 1,275.54 万 | 1,879.28 万 | 1,073.47 万 | 1,820.62 万 | 0.62% | 6.75 | 3.81 | 39.7% | 中度控盘 |