最新收盘价
4.85
元
↓ -0.10
(-2.02%)
当日涨跌幅
-2.02%
今日变动
📉 下跌
主力净流入
-486.38 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 *ST海华 (600243) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.85 | -2.02% | 146.40 万 | 160.72 万 | 348.63 万 | 820.69 万 | -486.38 万 | 1.16% | -249.65 | 4.87 | 21.6% | 轻度控盘 |
| 2025-12-11 | 4.95 | -0.40% | 3.03 万 | 47.55 万 | 374.81 万 | 394.59 万 | -64.31 万 | 0.67% | -254.80 | 4.96 | 26.9% | 中度控盘 |
| 2025-12-10 | 4.97 | -1.78% | 0.00 万 | 52.00 万 | 334.45 万 | 794.44 万 | -511.99 万 | 1.00% | -255.83 | 4.98 | 23.3% | 轻度控盘 |
| 2025-12-09 | 5.06 | -0.59% | 209.73 万 | 315.62 万 | 631.12 万 | 528.77 万 | -3.54 万 | 0.86% | -260.46 | 5.06 | 37.9% | 中度控盘 |
| 2025-12-08 | 5.09 | 1.19% | 243.76 万 | 0.00 万 | 501.62 万 | 540.61 万 | 204.78 万 | 0.82% | -262.01 | 5.06 | 34.4% | 中度控盘 |
| 2025-12-05 | 5.03 | -1.18% | 6.89 万 | 44.69 万 | 234.00 万 | 253.11 万 | -56.91 万 | 0.59% | -258.92 | 5.04 | 22.4% | 轻度控盘 |
| 2025-12-04 | 5.09 | -1.74% | 45.35 万 | 6.95 万 | 400.26 万 | 458.65 万 | -19.99 万 | 0.83% | -262.01 | 5.10 | 25.2% | 中度控盘 |
| 2025-12-03 | 5.18 | -0.38% | 362.08 万 | 101.29 万 | 380.19 万 | 650.85 万 | -9.87 万 | 1.04% | -266.64 | 5.17 | 29.6% | 中度控盘 |
| 2025-12-02 | 5.20 | -2.07% | 105.20 万 | 224.64 万 | 382.24 万 | 871.86 万 | -609.06 万 | 1.13% | -267.67 | 5.22 | 23.5% | 轻度控盘 |
| 2025-12-01 | 5.31 | -0.93% | 301.32 万 | 174.83 万 | 584.35 万 | 817.66 万 | -106.82 万 | 1.23% | -273.33 | 5.34 | 32.0% | 中度控盘 |
| 2025-11-28 | 5.36 | 2.29% | 266.60 万 | 681.40 万 | 1,451.20 万 | 1,245.32 万 | -208.92 万 | 2.16% | -275.90 | 5.39 | 31.7% | 中度控盘 |
| 2025-11-27 | 5.24 | 5.01% | 335.81 万 | 170.35 万 | 1,502.46 万 | 1,364.76 万 | 303.17 万 | 1.95% | -269.73 | 5.16 | 34.2% | 中度控盘 |
| 2025-11-26 | 4.99 | -1.58% | 0.00 万 | 276.73 万 | 251.83 万 | 259.97 万 | -284.87 万 | 0.84% | -256.86 | 5.00 | 17.8% | 轻度控盘 |
| 2025-11-25 | 5.07 | 1.81% | 0.00 万 | 0.66 万 | 425.45 万 | 434.68 万 | -9.89 万 | 0.98% | -260.98 | 5.08 | 22.2% | 轻度控盘 |
| 2025-11-24 | 4.98 | 4.18% | 0.00 万 | 122.86 万 | 378.79 万 | 550.85 万 | -294.93 万 | 1.02% | -256.34 | 4.91 | 21.8% | 轻度控盘 |
| 2025-11-21 | 4.78 | -3.43% | 9.30 万 | 995.85 万 | 1,036.22 万 | 829.43 万 | -779.75 万 | 1.75% | -246.05 | 4.83 | 28.0% | 中度控盘 |
| 2025-11-20 | 4.95 | -1.59% | 0.00 万 | 29.88 万 | 564.12 万 | 623.17 万 | -88.93 万 | 0.99% | -254.80 | 4.98 | 27.5% | 中度控盘 |
| 2025-11-19 | 5.03 | 0.20% | 169.38 万 | 160.66 万 | 655.99 万 | 1,053.90 万 | -389.19 万 | 1.56% | -258.92 | 5.05 | 25.7% | 中度控盘 |
| 2025-11-18 | 5.02 | -1.18% | 83.03 万 | 114.00 万 | 901.76 万 | 1,251.19 万 | -380.39 万 | 1.39% | -258.40 | 5.00 | 31.3% | 中度控盘 |
| 2025-11-17 | 5.08 | -1.55% | 0.00 万 | 45.41 万 | 571.93 万 | 1,155.64 万 | -629.12 万 | 1.35% | -261.49 | 5.06 | 25.2% | 中度控盘 |
| 2025-11-14 | 5.16 | -1.34% | 100.49 万 | 269.49 万 | 844.06 万 | 1,354.16 万 | -679.09 万 | 1.13% | -265.61 | 5.18 | 35.9% | 中度控盘 |
| 2025-11-13 | 5.23 | 0.00% | 9.81 万 | 94.34 万 | 674.57 万 | 667.11 万 | -77.07 万 | 0.80% | -269.21 | 5.21 | 36.1% | 中度控盘 |
| 2025-11-12 | 5.23 | -0.38% | 0.00 万 | 114.11 万 | 793.46 万 | 1,057.24 万 | -377.88 万 | 0.98% | -269.21 | 5.22 | 33.5% | 中度控盘 |
| 2025-11-11 | 5.25 | -0.19% | 132.88 万 | 39.18 万 | 594.61 万 | 519.94 万 | 168.37 万 | 0.84% | -270.24 | 5.29 | 34.0% | 中度控盘 |
| 2025-11-10 | 5.26 | -0.94% | 1.95 万 | 218.56 万 | 284.34 万 | 396.22 万 | -328.48 万 | 0.66% | -270.76 | 5.26 | 22.9% | 轻度控盘 |
| 2025-11-07 | 5.31 | -0.93% | 17.79 万 | 107.95 万 | 471.29 万 | 478.79 万 | -97.66 万 | 0.70% | -273.33 | 5.31 | 29.3% | 中度控盘 |
| 2025-11-06 | 5.36 | -0.19% | 80.35 万 | 205.08 万 | 328.27 万 | 336.58 万 | -133.04 万 | 0.90% | -275.90 | 5.33 | 24.3% | 轻度控盘 |
| 2025-11-05 | 5.37 | -0.92% | 9.34 万 | 49.19 万 | 577.29 万 | 606.18 万 | -68.73 万 | 0.93% | -276.42 | 5.38 | 30.2% | 中度控盘 |
| 2025-11-04 | 5.42 | 0.00% | 258.19 万 | 68.29 万 | 858.70 万 | 1,559.87 万 | -511.27 万 | 1.49% | -278.99 | 5.44 | 33.0% | 中度控盘 |
| 2025-11-03 | 5.42 | 3.63% | 233.77 万 | 143.99 万 | 1,437.66 万 | 1,095.66 万 | 431.78 万 | 1.73% | -278.99 | 5.36 | 36.9% | 中度控盘 |
| 2025-10-31 | 5.23 | 3.16% | 83.33 万 | 219.42 万 | 901.32 万 | 687.27 万 | 77.95 万 | 1.41% | -269.21 | 5.18 | 29.4% | 中度控盘 |
| 2025-10-30 | 5.07 | -0.20% | 103.18 万 | 31.88 万 | 416.40 万 | 796.71 万 | -309.02 万 | 1.03% | -260.98 | 5.06 | 25.2% | 中度控盘 |
| 2025-10-29 | 5.08 | -2.31% | 0.00 万 | 296.49 万 | 417.60 万 | 833.46 万 | -712.35 万 | 1.08% | -261.49 | 5.08 | 22.7% | 轻度控盘 |
| 2025-10-28 | 5.20 | -1.14% | 282.42 万 | 23.14 万 | 486.22 万 | 1,035.62 万 | -290.12 万 | 1.22% | -267.67 | 5.23 | 27.8% | 中度控盘 |
| 2025-10-27 | 5.26 | 3.14% | 3.31 万 | 580.58 万 | 1,218.17 万 | 1,399.38 万 | -758.47 万 | 2.19% | -270.76 | 5.15 | 26.4% | 中度控盘 |
| 2025-10-24 | 5.10 | 2.62% | 45.82 万 | 177.08 万 | 493.28 万 | 856.61 万 | -494.59 万 | 1.45% | -262.52 | 5.09 | 23.4% | 轻度控盘 |
| 2025-10-23 | 4.97 | -2.74% | 48.52 万 | 570.21 万 | 1,705.74 万 | 2,805.28 万 | -1,621.22 万 | 3.04% | -255.83 | 4.93 | 30.3% | 中度控盘 |
| 2025-10-22 | 5.11 | -5.02% | 211.64 万 | 1,161.31 万 | 2,380.13 万 | 3,068.32 万 | -1,637.85 万 | 3.32% | -263.04 | 5.21 | 36.2% | 中度控盘 |
| 2025-10-21 | 5.38 | -3.58% | 462.68 万 | 1,612.68 万 | 3,570.86 万 | 5,078.57 万 | -2,657.71 万 | 4.66% | -276.93 | 5.56 | 29.7% | 中度控盘 |
| 2025-10-20 | 5.58 | 5.08% | 567.51 万 | 1,880.32 万 | 2,682.95 万 | 2,014.93 万 | -644.79 万 | 2.77% | -287.23 | 5.55 | 36.3% | 中度控盘 |
| 2025-10-17 | 5.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -273.33 | 4.87 | 19.9% | 轻度控盘 |
| 2025-10-16 | 5.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -273.33 | 4.87 | 19.9% | 轻度控盘 |
| 2025-10-15 | 5.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -273.33 | 4.87 | 19.9% | 轻度控盘 |
| 2025-10-14 | 5.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -273.33 | 4.87 | 19.9% | 轻度控盘 |