最新收盘价
3.83
元
↓ -0.20
(-4.96%)
当日涨跌幅
-4.96%
今日变动
📉 下跌
主力净流入
-154.66 万
资金动向
💸 资金流出
机构参与度
8.9%
控盘程度
不控盘
📈 *ST海华 (600243) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.83 | -4.96% | 0.00 万 | 154.66 万 | 0.00 万 | 0.00 万 | -154.66 万 | 0.11% | -197.15 | 3.83 | 8.9% | 不控盘 |
| 2026-02-02 | 4.03 | -4.95% | 0.00 万 | 126.18 万 | 0.00 万 | 88.38 万 | -214.56 万 | 0.14% | -207.44 | 4.03 | 12.0% | 轻度控盘 |
| 2026-01-30 | 4.24 | -4.93% | 0.00 万 | 446.18 万 | 201.87 万 | 51.86 万 | -296.16 万 | 0.31% | -218.25 | 4.24 | 33.1% | 中度控盘 |
| 2026-01-29 | 4.46 | -2.41% | 0.00 万 | 296.89 万 | 975.12 万 | 1,258.20 万 | -579.96 万 | 1.64% | -229.58 | 4.49 | 29.1% | 中度控盘 |
| 2026-01-28 | 4.57 | -1.51% | 189.64 万 | 1,332.34 万 | 1,070.51 万 | 524.85 万 | -597.04 万 | 1.86% | -235.24 | 4.56 | 30.8% | 中度控盘 |
| 2026-01-27 | 4.64 | -0.43% | 0.00 万 | 3.12 万 | 415.71 万 | 732.61 万 | -320.02 万 | 0.95% | -238.84 | 4.61 | 23.6% | 轻度控盘 |
| 2026-01-26 | 4.66 | -1.27% | 0.74 万 | 99.29 万 | 661.75 万 | 1,002.77 万 | -439.57 万 | 1.17% | -239.87 | 4.63 | 27.2% | 中度控盘 |
| 2026-01-23 | 4.72 | 0.00% | 23.18 万 | 32.34 万 | 400.90 万 | 676.98 万 | -285.24 万 | 0.87% | -242.96 | 4.70 | 25.1% | 中度控盘 |
| 2026-01-22 | 4.72 | 0.64% | 22.37 万 | 20.69 万 | 611.92 万 | 522.57 万 | 91.04 万 | 1.18% | -242.96 | 4.67 | 27.6% | 中度控盘 |
| 2026-01-21 | 4.69 | -1.68% | 12.76 万 | 435.89 万 | 1,086.47 万 | 1,719.29 万 | -1,055.96 万 | 1.94% | -241.42 | 4.68 | 28.3% | 中度控盘 |
| 2026-01-20 | 4.77 | -2.25% | 0.00 万 | 454.96 万 | 958.71 万 | 1,053.00 万 | -549.25 万 | 1.29% | -245.53 | 4.79 | 32.4% | 中度控盘 |
| 2026-01-19 | 4.88 | 0.21% | 94.59 万 | 267.86 万 | 395.21 万 | 415.16 万 | -193.22 万 | 0.90% | -251.20 | 4.87 | 25.7% | 中度控盘 |
| 2026-01-16 | 4.87 | -1.42% | 0.10 万 | 19.57 万 | 570.80 万 | 497.57 万 | 53.75 万 | 0.87% | -250.68 | 4.89 | 28.5% | 中度控盘 |
| 2026-01-15 | 4.94 | 1.65% | 0.00 万 | 19.25 万 | 363.24 万 | 313.85 万 | 30.14 万 | 0.92% | -254.29 | 4.89 | 22.0% | 轻度控盘 |
| 2026-01-14 | 4.86 | -0.21% | 53.36 万 | 167.49 万 | 629.35 万 | 778.10 万 | -262.88 万 | 1.16% | -250.17 | 4.85 | 28.2% | 中度控盘 |
| 2026-01-13 | 4.87 | -1.22% | 95.01 万 | 158.10 万 | 501.42 万 | 458.83 万 | -20.50 万 | 1.05% | -250.68 | 4.91 | 28.3% | 中度控盘 |
| 2026-01-12 | 4.93 | 0.61% | 258.77 万 | 677.16 万 | 1,289.30 万 | 1,159.63 万 | -288.73 万 | 2.14% | -253.77 | 4.84 | 32.9% | 中度控盘 |
| 2026-01-09 | 4.90 | -3.16% | 117.70 万 | 863.42 万 | 1,432.12 万 | 2,149.45 万 | -1,463.05 万 | 2.12% | -252.23 | 4.95 | 32.4% | 中度控盘 |
| 2026-01-08 | 5.06 | -1.75% | 0.00 万 | 437.25 万 | 966.12 万 | 903.73 万 | -374.86 万 | 1.28% | -260.46 | 5.09 | 32.1% | 中度控盘 |
| 2026-01-07 | 5.15 | 0.98% | 343.57 万 | 516.32 万 | 886.61 万 | 1,276.58 万 | -562.71 万 | 1.69% | -265.09 | 5.22 | 30.3% | 中度控盘 |
| 2026-01-06 | 5.10 | -0.39% | 109.32 万 | 107.26 万 | 669.55 万 | 980.60 万 | -308.99 万 | 1.16% | -262.52 | 5.11 | 28.4% | 中度控盘 |
| 2026-01-05 | 5.12 | -3.40% | 0.00 万 | 23.83 万 | 935.14 万 | 802.98 万 | 108.32 万 | 1.58% | -263.55 | 5.20 | 27.5% | 中度控盘 |
| 2025-12-31 | 5.30 | 0.19% | 119.62 万 | 71.50 万 | 787.77 万 | 1,105.18 万 | -269.29 万 | 1.67% | -272.82 | 5.30 | 27.2% | 中度控盘 |
| 2025-12-30 | 5.29 | 4.55% | 49.59 万 | 225.12 万 | 2,402.55 万 | 1,590.63 万 | 636.39 万 | 2.65% | -272.30 | 5.14 | 37.2% | 中度控盘 |
| 2025-12-29 | 5.06 | 4.98% | 54.25 万 | 57.04 万 | 1,610.11 万 | 1,417.13 万 | 190.19 万 | 2.11% | -260.46 | 4.98 | 32.4% | 中度控盘 |
| 2025-12-26 | 4.82 | -0.21% | 211.15 万 | 43.81 万 | 331.67 万 | 488.03 万 | 10.98 万 | 0.74% | -248.11 | 4.84 | 30.9% | 中度控盘 |
| 2025-12-25 | 4.83 | -0.82% | 0.00 万 | 2.79 万 | 249.99 万 | 226.26 万 | 20.94 万 | 0.66% | -248.62 | 4.82 | 20.7% | 轻度控盘 |
| 2025-12-24 | 4.87 | 0.00% | 0.00 万 | 249.22 万 | 612.09 万 | 742.39 万 | -379.52 万 | 1.05% | -250.68 | 4.82 | 26.0% | 中度控盘 |
| 2025-12-23 | 4.87 | -1.62% | 0.29 万 | 503.43 万 | 472.84 万 | 699.94 万 | -730.24 万 | 1.04% | -250.68 | 4.87 | 22.7% | 轻度控盘 |
| 2025-12-22 | 4.95 | -0.20% | 4.96 万 | 32.61 万 | 487.39 万 | 736.31 万 | -276.57 万 | 1.05% | -254.80 | 4.96 | 23.2% | 轻度控盘 |
| 2025-12-19 | 4.96 | 1.22% | 72.33 万 | 1.32 万 | 292.75 万 | 375.52 万 | -11.75 万 | 0.64% | -255.31 | 4.91 | 25.9% | 中度控盘 |
| 2025-12-18 | 4.90 | -1.21% | 7.66 万 | 263.58 万 | 411.64 万 | 472.62 万 | -316.91 万 | 0.82% | -252.23 | 4.90 | 24.6% | 轻度控盘 |
| 2025-12-17 | 4.96 | 1.43% | 0.00 万 | 0.00 万 | 334.17 万 | 401.98 万 | -67.81 万 | 0.71% | -255.31 | 4.95 | 25.2% | 中度控盘 |
| 2025-12-16 | 4.89 | -2.78% | 38.08 万 | 92.93 万 | 549.12 万 | 489.87 万 | 4.40 万 | 1.01% | -251.71 | 4.90 | 27.7% | 中度控盘 |
| 2025-12-15 | 5.03 | 3.71% | 167.62 万 | 4.72 万 | 1,651.10 万 | 1,576.79 万 | 237.20 万 | 2.12% | -258.92 | 4.94 | 33.9% | 中度控盘 |
| 2025-12-12 | 4.85 | -2.02% | 146.40 万 | 160.72 万 | 348.63 万 | 820.69 万 | -486.38 万 | 1.16% | -249.65 | 4.87 | 21.6% | 轻度控盘 |
| 2025-12-11 | 4.95 | -0.40% | 3.03 万 | 47.55 万 | 374.81 万 | 394.59 万 | -64.31 万 | 0.67% | -254.80 | 4.96 | 26.9% | 中度控盘 |
| 2025-12-10 | 4.97 | -1.78% | 0.00 万 | 52.00 万 | 334.45 万 | 794.44 万 | -511.99 万 | 1.00% | -255.83 | 4.98 | 23.3% | 轻度控盘 |
| 2025-12-09 | 5.06 | -0.59% | 209.73 万 | 315.62 万 | 631.12 万 | 528.77 万 | -3.54 万 | 0.86% | -260.46 | 5.06 | 37.9% | 中度控盘 |
| 2025-12-08 | 5.09 | 1.19% | 243.76 万 | 0.00 万 | 501.62 万 | 540.61 万 | 204.78 万 | 0.82% | -262.01 | 5.06 | 34.4% | 中度控盘 |
| 2025-12-05 | 5.03 | -1.18% | 6.89 万 | 44.69 万 | 234.00 万 | 253.11 万 | -56.91 万 | 0.59% | -258.92 | 5.04 | 22.4% | 轻度控盘 |
| 2025-12-04 | 5.09 | -1.74% | 45.35 万 | 6.95 万 | 400.26 万 | 458.65 万 | -19.99 万 | 0.83% | -262.01 | 5.10 | 25.2% | 中度控盘 |