最新收盘价
8.49
元
↑ 0.13
(1.56%)
当日涨跌幅
1.56%
今日变动
📈 上涨
主力净流入
-122.10 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 时代万恒 (600241) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.49 | 1.56% | 0.00 万 | 52.78 万 | 563.03 万 | 632.35 万 | -122.10 万 | 2.00% | 1,116.69 | 8.43 | 12.5% | 轻度控盘 |
| 2026-02-02 | 8.36 | -0.48% | 8.54 万 | 65.62 万 | 744.07 万 | 893.92 万 | -206.94 万 | 2.23% | 1,099.60 | 8.43 | 13.2% | 轻度控盘 |
| 2026-01-30 | 8.40 | 2.19% | 40.35 万 | 16.18 万 | 478.15 万 | 348.54 万 | 153.77 万 | 2.25% | 1,104.86 | 8.28 | 10.3% | 轻度控盘 |
| 2026-01-29 | 8.22 | -0.84% | 1.73 万 | 5.87 万 | 253.40 万 | 400.61 万 | -151.35 万 | 1.54% | 1,081.18 | 8.27 | 9.9% | 不控盘 |
| 2026-01-28 | 8.29 | -1.19% | 1.16 万 | 36.17 万 | 180.30 万 | 485.97 万 | -340.68 万 | 1.63% | 1,090.39 | 8.32 | 9.8% | 不控盘 |
| 2026-01-27 | 8.39 | -2.21% | 138.53 万 | 26.61 万 | 954.64 万 | 712.84 万 | 353.72 万 | 2.45% | 1,103.54 | 8.34 | 18.1% | 轻度控盘 |
| 2026-01-26 | 8.58 | -1.27% | 68.07 万 | 173.86 万 | 830.57 万 | 742.16 万 | -17.38 万 | 2.08% | 1,128.53 | 8.61 | 17.3% | 轻度控盘 |
| 2026-01-23 | 8.69 | 1.40% | 268.14 万 | 188.86 万 | 668.10 万 | 664.64 万 | 82.74 万 | 1.93% | 1,143.00 | 8.63 | 18.4% | 轻度控盘 |
| 2026-01-22 | 8.57 | 1.54% | 25.41 万 | 321.48 万 | 965.33 万 | 1,115.27 万 | -446.01 万 | 2.57% | 1,127.22 | 8.52 | 15.6% | 轻度控盘 |
| 2026-01-21 | 8.44 | -1.63% | 239.56 万 | 197.47 万 | 1,131.56 万 | 1,372.68 万 | -199.04 万 | 3.31% | 1,110.12 | 8.33 | 17.3% | 轻度控盘 |
| 2026-01-20 | 8.58 | -1.04% | 7.48 万 | 113.74 万 | 465.61 万 | 677.79 万 | -318.45 万 | 1.70% | 1,128.53 | 8.58 | 14.1% | 轻度控盘 |
| 2026-01-19 | 8.67 | 3.34% | 378.15 万 | 901.16 万 | 1,345.08 万 | 1,157.92 万 | -335.84 万 | 2.80% | 1,140.37 | 8.54 | 21.6% | 轻度控盘 |
| 2026-01-16 | 8.39 | -1.18% | 6.30 万 | 13.59 万 | 590.10 万 | 457.24 万 | 125.57 万 | 1.65% | 1,103.54 | 8.42 | 16.1% | 轻度控盘 |
| 2026-01-15 | 8.49 | 0.95% | 82.73 万 | 136.00 万 | 793.29 万 | 1,069.91 万 | -329.88 万 | 2.00% | 1,116.69 | 8.45 | 18.5% | 轻度控盘 |
| 2026-01-14 | 8.41 | -1.29% | 82.90 万 | 54.87 万 | 1,270.88 万 | 1,601.61 万 | -302.69 万 | 2.70% | 1,106.17 | 8.46 | 20.9% | 轻度控盘 |
| 2026-01-13 | 8.52 | 0.35% | 123.08 万 | 183.34 万 | 1,520.57 万 | 1,709.50 万 | -249.19 万 | 2.84% | 1,120.64 | 8.54 | 21.7% | 轻度控盘 |
| 2026-01-12 | 8.49 | 0.24% | 425.80 万 | 404.86 万 | 1,322.17 万 | 1,104.26 万 | 238.85 万 | 2.48% | 1,116.69 | 8.43 | 23.7% | 轻度控盘 |
| 2026-01-09 | 8.47 | 0.71% | 48.11 万 | 267.60 万 | 677.33 万 | 754.45 万 | -296.61 万 | 2.19% | 1,114.06 | 8.41 | 15.6% | 轻度控盘 |
| 2026-01-08 | 8.41 | 2.31% | 32.34 万 | 202.82 万 | 821.54 万 | 518.95 万 | 132.11 万 | 2.04% | 1,106.17 | 8.34 | 18.5% | 轻度控盘 |
| 2026-01-07 | 8.22 | -2.03% | 299.66 万 | 523.75 万 | 902.95 万 | 922.98 万 | -244.12 万 | 2.16% | 1,081.18 | 8.27 | 21.1% | 轻度控盘 |
| 2026-01-06 | 8.39 | -0.12% | 214.99 万 | 143.20 万 | 769.85 万 | 758.87 万 | 82.78 万 | 1.67% | 1,103.54 | 8.43 | 21.1% | 轻度控盘 |
| 2026-01-05 | 8.40 | 0.60% | 79.22 万 | 10.01 万 | 570.84 万 | 458.99 万 | 181.07 万 | 1.97% | 1,104.86 | 8.42 | 14.6% | 轻度控盘 |
| 2025-12-31 | 8.35 | 1.34% | 291.24 万 | 60.48 万 | 463.63 万 | 365.36 万 | 329.04 万 | 1.61% | 1,098.28 | 8.26 | 18.0% | 轻度控盘 |
| 2025-12-30 | 8.24 | -2.02% | 15.15 万 | 24.14 万 | 417.89 万 | 571.28 万 | -162.39 万 | 1.64% | 1,083.81 | 8.27 | 12.7% | 轻度控盘 |
| 2025-12-29 | 8.41 | -1.18% | 236.52 万 | 723.61 万 | 643.26 万 | 1,068.45 万 | -912.29 万 | 1.99% | 1,106.17 | 8.38 | 16.6% | 轻度控盘 |
| 2025-12-26 | 8.51 | -1.05% | 39.00 万 | 60.30 万 | 227.13 万 | 410.71 万 | -204.88 万 | 1.23% | 1,119.33 | 8.59 | 11.6% | 轻度控盘 |
| 2025-12-25 | 8.60 | 1.78% | 13.66 万 | 116.12 万 | 390.78 万 | 424.88 万 | -136.56 万 | 1.15% | 1,131.16 | 8.52 | 15.6% | 轻度控盘 |
| 2025-12-24 | 8.45 | 1.08% | 187.89 万 | 173.09 万 | 202.91 万 | 291.74 万 | -74.02 万 | 1.06% | 1,111.43 | 8.42 | 17.1% | 轻度控盘 |
| 2025-12-23 | 8.36 | -0.59% | 18.46 万 | 274.71 万 | 660.27 万 | 368.64 万 | 35.38 万 | 1.30% | 1,099.60 | 8.36 | 20.5% | 轻度控盘 |
| 2025-12-22 | 8.41 | -0.83% | 382.58 万 | 312.97 万 | 552.85 万 | 417.72 万 | 204.74 万 | 1.53% | 1,106.17 | 8.44 | 22.0% | 轻度控盘 |
| 2025-12-19 | 8.48 | 2.05% | 293.92 万 | 60.36 万 | 249.85 万 | 557.69 万 | -74.28 万 | 1.23% | 1,115.38 | 8.44 | 17.6% | 轻度控盘 |
| 2025-12-18 | 8.31 | 0.48% | 426.58 万 | 818.36 万 | 430.33 万 | 593.40 万 | -554.84 万 | 1.78% | 1,093.02 | 8.35 | 18.5% | 轻度控盘 |
| 2025-12-17 | 8.27 | 0.49% | 112.75 万 | 102.66 万 | 361.19 万 | 438.60 万 | -67.33 万 | 1.35% | 1,087.76 | 8.20 | 15.7% | 轻度控盘 |
| 2025-12-16 | 8.23 | -3.18% | 202.11 万 | 182.11 万 | 419.69 万 | 424.72 万 | 14.97 万 | 1.44% | 1,082.50 | 8.30 | 17.9% | 轻度控盘 |
| 2025-12-15 | 8.50 | 1.43% | 13.16 万 | 143.44 万 | 1,100.25 万 | 1,399.07 万 | -429.10 万 | 2.54% | 1,118.01 | 8.53 | 17.3% | 轻度控盘 |
| 2025-12-12 | 8.38 | -0.48% | 225.32 万 | 15.70 万 | 831.06 万 | 564.76 万 | 475.93 万 | 2.06% | 1,102.23 | 8.37 | 18.7% | 轻度控盘 |
| 2025-12-11 | 8.42 | -2.55% | 155.79 万 | 28.36 万 | 353.01 万 | 507.42 万 | -26.99 万 | 1.68% | 1,107.49 | 8.49 | 14.0% | 轻度控盘 |
| 2025-12-10 | 8.64 | -0.80% | 1.65 万 | 171.82 万 | 585.95 万 | 559.32 万 | -143.55 万 | 1.61% | 1,136.42 | 8.64 | 16.9% | 轻度控盘 |
| 2025-12-09 | 8.71 | -2.35% | 304.69 万 | 493.85 万 | 474.05 万 | 829.60 万 | -544.70 万 | 1.75% | 1,145.63 | 8.79 | 18.2% | 轻度控盘 |
| 2025-12-08 | 8.92 | -0.22% | 342.83 万 | 740.13 万 | 1,391.19 万 | 948.43 万 | 45.45 万 | 2.22% | 1,173.25 | 8.88 | 24.5% | 轻度控盘 |
| 2025-12-05 | 8.94 | -0.56% | 196.64 万 | 79.55 万 | 563.66 万 | 431.72 万 | 249.03 万 | 2.19% | 1,175.88 | 8.89 | 15.1% | 轻度控盘 |
| 2025-12-04 | 8.99 | -1.86% | 74.23 万 | 177.56 万 | 567.16 万 | 588.39 万 | -124.55 万 | 1.50% | 1,182.46 | 9.01 | 16.9% | 轻度控盘 |