最新收盘价
8.91
元
↑ 0.19
(2.18%)
当日涨跌幅
2.18%
今日变动
📈 上涨
主力净流入
1,273.90 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 时代万恒 (600241) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.91 | 2.18% | 1,061.09 万 | 141.05 万 | 1,770.09 万 | 1,416.23 万 | 1,273.90 万 | 4.19% | 1,171.94 | 8.89 | 22.9% | 轻度控盘 |
| 2025-10-31 | 8.72 | 2.35% | 557.32 万 | 774.69 万 | 1,625.44 万 | 1,763.68 万 | -355.62 万 | 3.28% | 1,146.95 | 8.71 | 21.5% | 轻度控盘 |
| 2025-10-30 | 8.52 | -0.70% | 90.97 万 | 23.38 万 | 422.13 万 | 693.96 万 | -204.24 万 | 1.66% | 1,120.64 | 8.58 | 14.4% | 轻度控盘 |
| 2025-10-29 | 8.58 | -0.69% | 110.57 万 | 86.45 万 | 412.86 万 | 451.56 万 | -14.59 万 | 1.68% | 1,128.53 | 8.56 | 14.2% | 轻度控盘 |
| 2025-10-28 | 8.64 | 1.29% | 602.21 万 | 329.26 万 | 1,294.71 万 | 1,122.49 万 | 445.17 万 | 3.23% | 1,136.42 | 8.60 | 20.3% | 轻度控盘 |
| 2025-10-27 | 8.53 | 0.83% | 51.29 万 | 56.78 万 | 414.29 万 | 449.64 万 | -40.85 万 | 1.79% | 1,121.96 | 8.51 | 12.8% | 轻度控盘 |
| 2025-10-24 | 8.46 | -1.17% | 56.87 万 | 59.45 万 | 841.09 万 | 872.57 万 | -34.06 万 | 1.86% | 1,112.75 | 8.50 | 17.6% | 轻度控盘 |
| 2025-10-23 | 8.56 | 0.94% | 52.59 万 | 36.68 万 | 520.64 万 | 1,026.20 万 | -489.65 万 | 1.83% | 1,125.90 | 8.50 | 13.6% | 轻度控盘 |
| 2025-10-22 | 8.48 | 0.95% | 109.20 万 | 114.73 万 | 583.66 万 | 772.26 万 | -194.13 万 | 1.97% | 1,115.38 | 8.47 | 15.2% | 轻度控盘 |
| 2025-10-21 | 8.40 | 0.12% | 7.09 万 | 39.86 万 | 432.12 万 | 535.89 万 | -136.54 万 | 1.44% | 1,104.86 | 8.34 | 14.1% | 轻度控盘 |
| 2025-10-20 | 8.39 | 2.69% | 51.17 万 | 24.60 万 | 1,085.95 万 | 1,195.22 万 | -82.69 万 | 2.30% | 1,103.54 | 8.33 | 18.5% | 轻度控盘 |
| 2025-10-17 | 8.17 | -0.73% | 27.18 万 | 171.08 万 | 483.45 万 | 497.21 万 | -157.66 万 | 1.91% | 1,074.61 | 8.24 | 13.1% | 轻度控盘 |
| 2025-10-16 | 8.23 | -0.60% | 30.46 万 | 52.76 万 | 473.32 万 | 481.32 万 | -30.30 万 | 1.15% | 1,082.50 | 8.26 | 17.1% | 轻度控盘 |
| 2025-10-15 | 8.28 | 1.35% | 139.33 万 | 23.30 万 | 291.43 万 | 423.71 万 | -16.26 万 | 1.47% | 1,089.07 | 8.24 | 14.1% | 轻度控盘 |
| 2025-10-14 | 8.17 | -0.24% | 9.60 万 | 35.85 万 | 595.88 万 | 649.82 万 | -80.18 万 | 1.57% | 1,074.61 | 8.21 | 17.1% | 轻度控盘 |
| 2025-10-13 | 8.19 | -0.12% | 165.85 万 | 286.02 万 | 721.55 万 | 793.75 万 | -192.37 万 | 2.09% | 1,077.24 | 8.07 | 17.9% | 轻度控盘 |
| 2025-10-10 | 8.20 | 0.00% | 45.51 万 | 122.49 万 | 858.09 万 | 999.86 万 | -218.75 万 | 1.69% | 1,078.55 | 8.22 | 20.3% | 轻度控盘 |
| 2025-10-09 | 8.20 | -1.20% | 252.74 万 | 54.32 万 | 529.46 万 | 805.57 万 | -77.69 万 | 2.24% | 1,078.55 | 8.26 | 16.4% | 轻度控盘 |
| 2025-09-30 | 8.30 | -1.54% | 172.66 万 | 61.15 万 | 780.36 万 | 708.26 万 | 183.61 万 | 1.91% | 1,091.70 | 8.34 | 19.8% | 轻度控盘 |
| 2025-09-29 | 8.43 | 2.31% | 301.75 万 | 391.10 万 | 1,260.96 万 | 1,429.70 万 | -258.10 万 | 2.92% | 293.03 | 8.37 | 21.7% | 轻度控盘 |
| 2025-09-26 | 8.24 | -0.24% | 295.93 万 | 348.53 万 | 444.51 万 | 594.82 万 | -202.91 万 | 1.58% | 286.43 | 8.32 | 19.2% | 轻度控盘 |
| 2025-09-25 | 8.26 | -1.31% | 222.09 万 | 193.96 万 | 1,048.96 万 | 542.22 万 | 534.87 万 | 1.60% | 287.12 | 8.31 | 25.8% | 中度控盘 |
| 2025-09-24 | 8.37 | 1.70% | 30.87 万 | 192.83 万 | 456.75 万 | 659.98 万 | -365.19 万 | 2.14% | 290.95 | 8.34 | 14.6% | 轻度控盘 |
| 2025-09-23 | 8.23 | -1.56% | 58.16 万 | 219.00 万 | 868.70 万 | 827.92 万 | -120.06 万 | 2.15% | 286.08 | 8.18 | 19.5% | 轻度控盘 |
| 2025-09-22 | 8.36 | 1.70% | 284.79 万 | 114.31 万 | 1,963.14 万 | 1,328.09 万 | 805.53 万 | 2.54% | 290.60 | 8.32 | 28.4% | 中度控盘 |
| 2025-09-19 | 8.22 | -2.14% | 47.55 万 | 294.88 万 | 868.47 万 | 742.03 万 | -120.89 万 | 2.50% | 285.73 | 8.21 | 15.9% | 轻度控盘 |
| 2025-09-18 | 8.40 | -1.41% | 437.72 万 | 211.52 万 | 1,155.10 万 | 1,582.41 万 | -201.11 万 | 4.01% | 291.99 | 8.50 | 17.2% | 轻度控盘 |
| 2025-09-17 | 8.52 | 0.35% | 92.70 万 | 213.21 万 | 734.99 万 | 704.12 万 | -89.64 万 | 2.00% | 296.16 | 8.53 | 18.0% | 轻度控盘 |
| 2025-09-16 | 8.49 | -1.62% | 497.48 万 | 559.05 万 | 1,771.40 万 | 1,924.24 万 | -214.41 万 | 3.74% | 295.12 | 8.45 | 22.8% | 轻度控盘 |
| 2025-09-15 | 8.63 | 0.23% | 290.85 万 | 198.35 万 | 1,433.60 万 | 1,792.14 万 | -266.05 万 | 3.38% | 299.99 | 8.66 | 19.6% | 轻度控盘 |
| 2025-09-12 | 8.61 | -0.23% | 225.55 万 | 221.00 万 | 1,799.89 万 | 1,289.81 万 | 514.63 万 | 3.21% | 299.29 | 8.62 | 22.4% | 轻度控盘 |
| 2025-09-11 | 8.63 | -1.71% | 45.85 万 | 266.97 万 | 1,331.79 万 | 1,778.79 万 | -668.11 万 | 3.91% | 299.99 | 8.60 | 16.3% | 轻度控盘 |
| 2025-09-10 | 8.78 | -1.90% | 1,447.51 万 | 368.44 万 | 2,259.64 万 | 2,473.52 万 | 865.19 万 | 5.94% | 305.20 | 8.76 | 22.9% | 轻度控盘 |
| 2025-09-09 | 8.95 | 3.59% | 682.80 万 | 1,153.08 万 | 4,280.19 万 | 5,633.96 万 | -1,824.06 万 | 10.14% | 311.11 | 8.87 | 20.3% | 轻度控盘 |
| 2025-09-08 | 8.64 | 0.93% | 536.79 万 | 1,119.48 万 | 3,136.11 万 | 1,913.90 万 | 639.53 万 | 5.37% | 300.33 | 8.55 | 23.4% | 轻度控盘 |
| 2025-09-05 | 8.56 | 3.88% | 875.25 万 | 216.46 万 | 3,191.36 万 | 1,865.06 万 | 1,985.09 万 | 6.34% | 297.55 | 8.49 | 20.8% | 轻度控盘 |
| 2025-09-04 | 8.24 | 2.49% | 37.07 万 | 214.61 万 | 592.39 万 | 1,104.32 万 | -689.48 万 | 3.49% | 286.43 | 8.26 | 10.2% | 轻度控盘 |