最新收盘价
2.62
元
↑ 0.04
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
5,408.42 万
资金动向
💰 资金流入
机构参与度
44.3%
控盘程度
完全控盘
📈 云南城投 (600239) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.62 | 1.55% | 5,740.57 万 | 766.73 万 | 3,826.53 万 | 3,391.95 万 | 5,408.42 万 | 4.13% | -89.58 | 2.63 | 44.3% | 完全控盘 |
| 2025-10-30 | 2.58 | -2.64% | 334.58 万 | 644.05 万 | 1,972.19 万 | 2,294.44 万 | -631.72 万 | 2.38% | -88.21 | 2.60 | 25.9% | 中度控盘 |
| 2025-10-29 | 2.65 | -1.12% | 1,012.24 万 | 902.32 万 | 2,464.87 万 | 4,270.56 万 | -1,695.78 万 | 3.14% | -90.61 | 2.64 | 27.6% | 中度控盘 |
| 2025-10-28 | 2.68 | 0.00% | 1,379.51 万 | 1,034.46 万 | 4,049.79 万 | 3,854.58 万 | 540.26 万 | 4.10% | -91.63 | 2.71 | 29.7% | 中度控盘 |
| 2025-10-27 | 2.68 | -1.83% | 1,000.92 万 | 1,345.92 万 | 3,500.37 万 | 3,571.33 万 | -415.97 万 | 4.06% | -91.63 | 2.70 | 26.5% | 中度控盘 |
| 2025-10-24 | 2.73 | -3.19% | 1,607.18 万 | 894.95 万 | 4,115.31 万 | 4,751.57 万 | 75.96 万 | 5.26% | -93.34 | 2.76 | 27.7% | 中度控盘 |
| 2025-10-23 | 2.82 | -5.69% | 2,394.13 万 | 2,404.78 万 | 1.01 亿 | 8,795.13 万 | 1,328.36 万 | 11.68% | -96.42 | 2.85 | 28.3% | 中度控盘 |
| 2025-10-22 | 2.99 | 9.93% | 1.33 亿 | 1.54 亿 | 8,521.62 万 | 1.15 亿 | -5,116.95 万 | 11.30% | -102.23 | 2.83 | 37.9% | 中度控盘 |
| 2025-10-21 | 2.72 | 7.09% | 2,987.77 万 | 452.42 万 | 5,635.31 万 | 4,931.10 万 | 3,239.56 万 | 5.65% | -93.00 | 2.68 | 32.4% | 中度控盘 |
| 2025-10-20 | 2.54 | 0.79% | 262.72 万 | 179.25 万 | 1,210.62 万 | 1,307.94 万 | -13.85 万 | 1.47% | -86.84 | 2.54 | 25.6% | 中度控盘 |
| 2025-10-17 | 2.52 | -1.95% | 124.02 万 | 828.26 万 | 1,578.33 万 | 2,011.32 万 | -1,137.23 万 | 1.85% | -86.16 | 2.56 | 24.5% | 轻度控盘 |
| 2025-10-16 | 2.57 | -0.77% | 233.23 万 | 456.64 万 | 1,366.51 万 | 1,479.60 万 | -336.50 万 | 1.70% | -87.87 | 2.57 | 24.9% | 轻度控盘 |
| 2025-10-15 | 2.59 | -0.38% | 402.39 万 | 147.99 万 | 1,453.68 万 | 1,796.96 万 | -88.87 万 | 1.81% | -88.55 | 2.59 | 27.1% | 中度控盘 |
| 2025-10-14 | 2.60 | -0.38% | 369.34 万 | 442.18 万 | 2,470.96 万 | 2,906.09 万 | -507.96 万 | 2.77% | -88.90 | 2.63 | 27.1% | 中度控盘 |
| 2025-10-13 | 2.61 | -0.76% | 1,954.94 万 | 289.81 万 | 1,665.91 万 | 2,618.45 万 | 712.59 万 | 2.42% | -89.24 | 2.60 | 33.5% | 中度控盘 |
| 2025-10-10 | 2.63 | 0.38% | 448.44 万 | 1,046.02 万 | 2,439.78 万 | 3,025.11 万 | -1,182.92 万 | 2.62% | -89.92 | 2.63 | 27.9% | 中度控盘 |
| 2025-10-09 | 2.62 | -0.76% | 700.82 万 | 698.40 万 | 2,664.39 万 | 3,271.47 万 | -604.66 万 | 2.74% | -89.58 | 2.60 | 30.1% | 中度控盘 |
| 2025-09-30 | 2.64 | -2.22% | 1,107.75 万 | 1,122.23 万 | 2,982.12 万 | 3,688.44 万 | -720.80 万 | 3.42% | -90.26 | 2.66 | 29.2% | 中度控盘 |
| 2025-09-29 | 2.70 | 3.05% | 1,586.84 万 | 727.17 万 | 4,829.47 万 | 4,140.94 万 | 1,548.20 万 | 4.72% | -57.47 | 2.70 | 31.0% | 中度控盘 |
| 2025-09-26 | 2.62 | -2.96% | 1,790.96 万 | 1,456.34 万 | 3,927.45 万 | 4,858.65 万 | -596.58 万 | 4.80% | -55.76 | 2.67 | 33.3% | 中度控盘 |
| 2025-09-25 | 2.70 | -4.26% | 1,616.18 万 | 2,873.87 万 | 8,630.39 万 | 6,609.29 万 | 763.41 万 | 8.35% | -57.47 | 2.75 | 33.2% | 中度控盘 |
| 2025-09-24 | 2.82 | 10.16% | 1.12 亿 | 1,569.76 万 | 4,670.33 万 | 4,317.22 万 | 9,961.19 万 | 4.94% | -60.02 | 2.74 | 57.1% | 完全控盘 |
| 2025-09-23 | 2.56 | -4.12% | 825.00 万 | 1,067.29 万 | 3,861.75 万 | 3,945.79 万 | -326.34 万 | 4.23% | -54.49 | 2.55 | 31.4% | 中度控盘 |
| 2025-09-22 | 2.67 | -1.48% | 6,080.98 万 | 2,425.22 万 | 6,182.03 万 | 5,813.21 万 | 4,024.58 万 | 6.83% | -56.83 | 2.70 | 38.7% | 中度控盘 |
| 2025-09-19 | 2.71 | 3.44% | 7,011.95 万 | 2,635.61 万 | 7,813.35 万 | 6,706.16 万 | 5,483.54 万 | 7.49% | -57.68 | 2.65 | 39.4% | 中度控盘 |
| 2025-09-18 | 2.62 | -2.24% | 1,307.48 万 | 2,472.52 万 | 4,905.34 万 | 6,074.66 万 | -2,334.37 万 | 5.21% | -55.76 | 2.66 | 28.9% | 中度控盘 |
| 2025-09-17 | 2.68 | -2.19% | 1,648.10 万 | 3,985.96 万 | 3,449.74 万 | 5,395.53 万 | -4,283.66 万 | 4.89% | -57.04 | 2.68 | 26.9% | 中度控盘 |
| 2025-09-16 | 2.74 | 3.01% | 2,904.86 万 | 2,510.03 万 | 7,842.93 万 | 7,894.95 万 | 342.80 万 | 6.99% | -58.32 | 2.71 | 33.6% | 中度控盘 |
| 2025-09-15 | 2.66 | 0.38% | 2,104.27 万 | 1,986.49 万 | 5,301.79 万 | 7,192.92 万 | -1,773.35 万 | 6.77% | -56.62 | 2.62 | 30.6% | 中度控盘 |
| 2025-09-12 | 2.65 | 3.11% | 3,921.75 万 | 4,100.27 万 | 1.19 亿 | 1.07 亿 | 953.65 万 | 11.12% | -56.40 | 2.62 | 34.8% | 中度控盘 |
| 2025-09-11 | 2.57 | 6.20% | 1.06 亿 | 6,331.39 万 | 8,425.16 万 | 9,408.16 万 | 3,321.76 万 | 8.61% | -54.70 | 2.57 | 45.0% | 完全控盘 |
| 2025-09-10 | 2.42 | 0.41% | 14.74 万 | 254.51 万 | 1,550.85 万 | 1,688.99 万 | -377.91 万 | 1.40% | -51.51 | 2.42 | 30.7% | 中度控盘 |
| 2025-09-09 | 2.41 | 0.42% | 493.88 万 | 2,008.84 万 | 2,806.52 万 | 2,001.24 万 | -709.68 万 | 2.33% | -51.29 | 2.42 | 34.6% | 中度控盘 |
| 2025-09-08 | 2.40 | 0.84% | 904.89 万 | 0.53 万 | 1,426.85 万 | 1,347.96 万 | 983.25 万 | 1.72% | -51.08 | 2.40 | 32.9% | 中度控盘 |
| 2025-09-05 | 2.38 | 0.85% | 141.50 万 | 354.66 万 | 1,276.62 万 | 1,116.93 万 | -53.47 万 | 1.30% | -50.66 | 2.36 | 29.8% | 中度控盘 |
| 2025-09-04 | 2.36 | 0.00% | 306.48 万 | 479.24 万 | 1,225.02 万 | 1,341.91 万 | -289.65 万 | 1.54% | -50.23 | 2.38 | 27.9% | 中度控盘 |
| 2025-09-03 | 2.36 | -1.67% | 1,068.42 万 | 548.83 万 | 969.80 万 | 1,131.90 万 | 357.49 万 | 1.45% | -50.23 | 2.37 | 34.7% | 中度控盘 |