最新收盘价
6.70
元
↑ 0.11
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
664.96 万
资金动向
💰 资金流入
机构参与度
38.1%
控盘程度
中度控盘
📈 *ST椰岛 (600238) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.70 | 1.67% | 633.09 万 | 198.05 万 | 1,480.30 万 | 1,250.38 万 | 664.96 万 | 1.72% | -327.39 | 6.67 | 38.1% | 中度控盘 |
| 2025-10-30 | 6.59 | -0.15% | 400.27 万 | 669.11 万 | 1,490.04 万 | 2,153.67 万 | -932.49 万 | 2.13% | -322.02 | 6.53 | 31.5% | 中度控盘 |
| 2025-10-29 | 6.60 | -0.75% | 386.75 万 | 381.72 万 | 2,484.75 万 | 2,629.91 万 | -140.13 万 | 2.41% | -322.51 | 6.72 | 36.8% | 中度控盘 |
| 2025-10-28 | 6.65 | 2.47% | 66.61 万 | 71.64 万 | 1,456.95 万 | 1,090.24 万 | 361.67 万 | 1.76% | -324.95 | 6.57 | 32.5% | 中度控盘 |
| 2025-10-27 | 6.49 | -0.31% | 876.67 万 | 958.51 万 | 2,126.98 万 | 2,451.88 万 | -406.74 万 | 2.76% | -317.13 | 6.59 | 35.6% | 中度控盘 |
| 2025-10-24 | 6.51 | 5.00% | 1,015.98 万 | 620.64 万 | 3,886.33 万 | 2,082.15 万 | 2,199.53 万 | 3.55% | -318.11 | 6.44 | 40.8% | 完全控盘 |
| 2025-10-23 | 6.20 | 0.16% | 33.89 万 | 337.56 万 | 688.80 万 | 720.95 万 | -335.82 万 | 1.16% | -302.96 | 6.14 | 24.9% | 轻度控盘 |
| 2025-10-22 | 6.19 | 2.31% | 61.55 万 | 22.65 万 | 1,360.16 万 | 762.59 万 | 636.48 万 | 1.52% | -302.47 | 6.16 | 30.5% | 中度控盘 |
| 2025-10-21 | 6.05 | 0.33% | 0.00 万 | 0.00 万 | 346.19 万 | 707.65 万 | -361.46 万 | 0.80% | -295.63 | 6.01 | 20.6% | 轻度控盘 |
| 2025-10-20 | 6.03 | 1.01% | 45.48 万 | 226.38 万 | 513.61 万 | 467.26 万 | -134.55 万 | 0.92% | -294.66 | 6.03 | 25.2% | 中度控盘 |
| 2025-10-17 | 5.97 | -1.32% | 15.96 万 | 47.25 万 | 791.52 万 | 801.72 万 | -41.48 万 | 1.23% | -291.72 | 6.00 | 26.8% | 中度控盘 |
| 2025-10-16 | 6.05 | 1.17% | 85.02 万 | 20.43 万 | 969.82 万 | 875.60 万 | 158.81 万 | 1.37% | -295.63 | 6.06 | 30.2% | 中度控盘 |
| 2025-10-15 | 5.98 | 1.53% | 12.37 万 | 26.33 万 | 569.60 万 | 479.09 万 | 76.55 万 | 0.79% | -292.21 | 5.92 | 29.3% | 中度控盘 |
| 2025-10-14 | 5.89 | -0.17% | 0.42 万 | 63.48 万 | 1,032.13 万 | 1,230.16 万 | -261.09 万 | 1.05% | -287.81 | 5.92 | 34.6% | 中度控盘 |
| 2025-10-13 | 5.90 | -0.51% | 59.58 万 | 24.86 万 | 422.27 万 | 731.33 万 | -274.34 万 | 0.87% | -288.30 | 5.85 | 25.3% | 中度控盘 |
| 2025-10-10 | 5.93 | -0.17% | 182.01 万 | 251.82 万 | 714.81 万 | 1,070.62 万 | -425.62 万 | 1.02% | -289.77 | 5.95 | 31.2% | 中度控盘 |
| 2025-10-09 | 5.94 | -1.98% | 45.00 万 | 38.48 万 | 590.83 万 | 663.46 万 | -66.11 万 | 1.00% | -290.26 | 5.97 | 26.1% | 中度控盘 |
| 2025-09-30 | 6.06 | 0.17% | 0.00 万 | 185.83 万 | 740.84 万 | 842.18 万 | -287.17 万 | 1.27% | -296.12 | 6.09 | 26.2% | 中度控盘 |
| 2025-09-29 | 6.05 | 2.02% | 166.12 万 | 143.93 万 | 897.80 万 | 1,092.11 万 | -172.12 万 | 1.52% | -86.00 | 5.95 | 29.6% | 中度控盘 |
| 2025-09-26 | 5.93 | 0.51% | 87.78 万 | 90.28 万 | 1,389.10 万 | 1,552.69 万 | -166.09 万 | 1.51% | -84.30 | 5.93 | 35.5% | 中度控盘 |
| 2025-09-25 | 5.90 | -1.34% | 264.20 万 | 301.55 万 | 1,159.43 万 | 2,503.23 万 | -1,381.14 万 | 1.80% | -83.87 | 5.91 | 30.6% | 中度控盘 |
| 2025-09-24 | 5.98 | -0.50% | 185.70 万 | 169.02 万 | 1,307.93 万 | 2,844.13 万 | -1,519.52 万 | 1.79% | -85.01 | 5.98 | 30.2% | 中度控盘 |
| 2025-09-23 | 6.01 | -2.59% | 37.43 万 | 180.31 万 | 1,218.92 万 | 2,279.10 万 | -1,203.07 万 | 1.95% | -85.43 | 5.96 | 26.3% | 中度控盘 |
| 2025-09-22 | 6.17 | -2.68% | 1.29 万 | 531.56 万 | 926.25 万 | 2,426.09 万 | -2,030.11 万 | 1.75% | -87.71 | 6.17 | 24.7% | 轻度控盘 |
| 2025-09-19 | 6.34 | 1.28% | 26.65 万 | 37.94 万 | 665.36 万 | 1,104.20 万 | -450.13 万 | 0.92% | -90.12 | 6.31 | 28.8% | 中度控盘 |
| 2025-09-18 | 6.26 | -2.49% | 185.85 万 | 1,046.76 万 | 1,484.73 万 | 1,990.97 万 | -1,367.14 万 | 1.80% | -88.99 | 6.35 | 31.5% | 中度控盘 |
| 2025-09-17 | 6.42 | -1.53% | 74.96 万 | 343.42 万 | 766.10 万 | 1,207.72 万 | -710.08 万 | 1.25% | -91.26 | 6.44 | 27.0% | 中度控盘 |
| 2025-09-16 | 6.52 | -0.15% | 36.46 万 | 203.63 万 | 466.58 万 | 448.08 万 | -148.67 万 | 0.78% | -92.68 | 6.51 | 27.3% | 中度控盘 |
| 2025-09-15 | 6.53 | -2.97% | 397.25 万 | 1,666.56 万 | 1,956.68 万 | 2,660.21 万 | -1,972.85 万 | 2.44% | -92.82 | 6.53 | 33.2% | 中度控盘 |
| 2025-09-12 | 6.73 | -0.44% | 326.77 万 | 217.47 万 | 1,521.43 万 | 1,643.70 万 | -12.96 万 | 1.83% | -95.67 | 6.82 | 34.5% | 中度控盘 |
| 2025-09-11 | 6.76 | 0.30% | 242.17 万 | 95.20 万 | 892.89 万 | 1,480.88 万 | -441.02 万 | 1.47% | -96.09 | 6.71 | 29.5% | 中度控盘 |
| 2025-09-10 | 6.74 | 3.22% | 456.11 万 | 267.13 万 | 2,285.47 万 | 1,861.59 万 | 612.86 万 | 2.02% | -95.81 | 6.69 | 39.3% | 中度控盘 |
| 2025-09-09 | 6.53 | -0.31% | 25.35 万 | 16.28 万 | 480.04 万 | 950.82 万 | -461.71 万 | 0.86% | -92.82 | 6.51 | 26.0% | 中度控盘 |
| 2025-09-08 | 6.55 | 0.00% | 146.35 万 | 101.94 万 | 604.75 万 | 902.15 万 | -253.00 万 | 1.03% | -93.11 | 6.51 | 28.6% | 中度控盘 |
| 2025-09-05 | 6.55 | 2.66% | 275.03 万 | 449.49 万 | 1,590.05 万 | 1,049.68 万 | 365.89 万 | 1.63% | -93.11 | 6.46 | 35.8% | 中度控盘 |
| 2025-09-04 | 6.38 | 0.47% | 54.01 万 | 561.64 万 | 624.05 万 | 710.63 万 | -594.21 万 | 1.17% | -90.69 | 6.38 | 25.3% | 中度控盘 |
| 2025-09-03 | 6.35 | 0.00% | 110.19 万 | 91.44 万 | 858.92 万 | 1,288.00 万 | -410.34 万 | 1.43% | -90.27 | 6.39 | 27.6% | 中度控盘 |