最新收盘价
6.37
元
↓ -0.12
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
129.47 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 民丰特纸 (600235) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.37 | -1.85% | 155.14 万 | 58.98 万 | 920.19 万 | 886.88 万 | 129.47 万 | 1.88% | 90.03 | 6.49 | 24.8% | 轻度控盘 |
| 2025-12-11 | 6.49 | -2.41% | 35.78 万 | 17.37 万 | 978.19 万 | 442.63 万 | 553.97 万 | 2.00% | 91.73 | 6.54 | 22.5% | 轻度控盘 |
| 2025-12-10 | 6.65 | -1.19% | 285.89 万 | 128.08 万 | 1,359.55 万 | 601.03 万 | 916.32 万 | 2.00% | 93.99 | 6.69 | 28.5% | 中度控盘 |
| 2025-12-09 | 6.73 | -1.03% | 73.27 万 | 119.53 万 | 504.29 万 | 479.38 万 | -21.36 万 | 1.45% | 95.12 | 6.76 | 16.7% | 轻度控盘 |
| 2025-12-08 | 6.80 | -0.29% | 0.55 万 | 166.02 万 | 616.87 万 | 632.13 万 | -180.73 万 | 1.49% | 96.11 | 6.81 | 17.2% | 轻度控盘 |
| 2025-12-05 | 6.82 | 1.49% | 27.56 万 | 385.64 万 | 275.56 万 | 686.38 万 | -768.91 万 | 1.55% | 96.39 | 6.76 | 13.7% | 轻度控盘 |
| 2025-12-04 | 6.72 | -1.90% | 48.56 万 | 184.39 万 | 649.51 万 | 579.24 万 | -65.56 万 | 1.63% | 94.98 | 6.75 | 20.3% | 轻度控盘 |
| 2025-12-03 | 6.85 | -0.58% | 408.20 万 | 154.78 万 | 789.38 万 | 888.26 万 | 154.54 万 | 1.76% | 96.82 | 6.86 | 25.5% | 中度控盘 |
| 2025-12-02 | 6.89 | 0.29% | 402.67 万 | 184.15 万 | 564.63 万 | 759.91 万 | 23.24 万 | 1.69% | 97.38 | 6.87 | 21.8% | 轻度控盘 |
| 2025-12-01 | 6.87 | -0.43% | 308.59 万 | 283.63 万 | 459.97 万 | 368.21 万 | 116.71 万 | 1.70% | 97.10 | 6.90 | 18.5% | 轻度控盘 |
| 2025-11-28 | 6.90 | 1.62% | 7.25 万 | 216.06 万 | 521.58 万 | 556.61 万 | -243.84 万 | 1.57% | 97.53 | 6.81 | 16.5% | 轻度控盘 |
| 2025-11-27 | 6.79 | 1.19% | 128.83 万 | 135.18 万 | 407.72 万 | 879.91 万 | -478.54 万 | 1.41% | 95.97 | 6.76 | 17.4% | 轻度控盘 |
| 2025-11-26 | 6.71 | -1.47% | 234.97 万 | 54.81 万 | 452.64 万 | 421.54 万 | 211.26 万 | 1.43% | 94.84 | 6.76 | 19.0% | 轻度控盘 |
| 2025-11-25 | 6.81 | 1.19% | 68.27 万 | 33.91 万 | 451.72 万 | 955.00 万 | -468.92 万 | 1.53% | 96.25 | 6.83 | 15.6% | 轻度控盘 |
| 2025-11-24 | 6.73 | 2.28% | 64.30 万 | 102.83 万 | 437.26 万 | 653.56 万 | -254.82 万 | 1.93% | 95.12 | 6.71 | 14.5% | 轻度控盘 |
| 2025-11-21 | 6.58 | -6.13% | 137.78 万 | 67.52 万 | 1,078.01 万 | 1,205.19 万 | -56.92 万 | 3.04% | 93.00 | 6.74 | 18.0% | 轻度控盘 |
| 2025-11-20 | 7.01 | -0.14% | 220.49 万 | 54.61 万 | 431.98 万 | 320.27 万 | 277.58 万 | 1.47% | 99.08 | 7.02 | 18.1% | 轻度控盘 |
| 2025-11-19 | 7.02 | -1.68% | 48.91 万 | 574.77 万 | 793.80 万 | 380.63 万 | -112.68 万 | 2.05% | 99.22 | 7.04 | 16.6% | 轻度控盘 |
| 2025-11-18 | 7.14 | -1.52% | 199.00 万 | 131.11 万 | 370.12 万 | 886.65 万 | -448.63 万 | 1.94% | 100.92 | 7.13 | 14.5% | 轻度控盘 |
| 2025-11-17 | 7.25 | -0.41% | 0.00 万 | 142.45 万 | 400.39 万 | 940.52 万 | -682.59 万 | 1.56% | 102.47 | 7.24 | 14.5% | 轻度控盘 |
| 2025-11-14 | 7.28 | 0.55% | 1.39 万 | 263.39 万 | 957.20 万 | 739.55 万 | -44.35 万 | 1.81% | 102.90 | 7.30 | 20.4% | 轻度控盘 |
| 2025-11-13 | 7.24 | 0.28% | 149.47 万 | 199.36 万 | 522.87 万 | 611.43 万 | -138.45 万 | 1.39% | 102.33 | 7.24 | 19.5% | 轻度控盘 |
| 2025-11-12 | 7.22 | -0.41% | 0.65 万 | 481.85 万 | 624.90 万 | 903.41 万 | -759.71 万 | 1.59% | 102.05 | 7.21 | 17.2% | 轻度控盘 |
| 2025-11-11 | 7.25 | 1.26% | 18.22 万 | 200.06 万 | 862.43 万 | 1,430.03 万 | -749.44 万 | 1.74% | 102.47 | 7.23 | 19.9% | 轻度控盘 |
| 2025-11-10 | 7.16 | 0.00% | 28.23 万 | 495.07 万 | 539.66 万 | 1,220.53 万 | -1,147.72 万 | 1.69% | 101.20 | 7.16 | 16.1% | 轻度控盘 |
| 2025-11-07 | 7.16 | -0.14% | 268.67 万 | 655.09 万 | 581.72 万 | 591.92 万 | -396.62 万 | 1.57% | 101.20 | 7.17 | 21.6% | 轻度控盘 |
| 2025-11-06 | 7.17 | -0.14% | 42.98 万 | 459.75 万 | 553.61 万 | 756.57 万 | -619.73 万 | 1.74% | 101.34 | 7.16 | 17.6% | 轻度控盘 |
| 2025-11-05 | 7.18 | 1.70% | 252.90 万 | 424.27 万 | 1,165.13 万 | 790.91 万 | 202.85 万 | 2.10% | 101.48 | 7.12 | 25.2% | 中度控盘 |
| 2025-11-04 | 7.06 | 0.86% | 66.32 万 | 458.92 万 | 960.26 万 | 747.58 万 | -179.92 万 | 1.96% | 99.79 | 7.03 | 20.8% | 轻度控盘 |
| 2025-11-03 | 7.00 | 2.19% | 83.94 万 | 118.40 万 | 1,246.22 万 | 1,417.35 万 | -205.59 万 | 2.41% | 98.94 | 6.99 | 21.6% | 轻度控盘 |
| 2025-10-31 | 6.85 | 0.59% | 91.28 万 | 250.51 万 | 427.38 万 | 742.28 万 | -474.13 万 | 1.71% | 96.82 | 6.87 | 16.6% | 轻度控盘 |
| 2025-10-30 | 6.81 | -2.01% | 257.42 万 | 578.50 万 | 911.18 万 | 740.82 万 | -150.72 万 | 2.15% | 96.25 | 6.86 | 23.4% | 轻度控盘 |
| 2025-10-29 | 6.95 | -1.97% | 198.76 万 | 453.07 万 | 1,430.63 万 | 1,614.35 万 | -438.03 万 | 3.01% | 98.23 | 6.95 | 23.7% | 轻度控盘 |
| 2025-10-28 | 7.09 | -0.28% | 573.88 万 | 794.43 万 | 1,164.39 万 | 1,062.14 万 | -118.31 万 | 2.33% | 100.21 | 7.12 | 27.6% | 中度控盘 |
| 2025-10-27 | 7.11 | -3.40% | 334.33 万 | 746.64 万 | 2,383.75 万 | 1,890.28 万 | 81.16 万 | 4.01% | 100.49 | 7.15 | 24.9% | 轻度控盘 |
| 2025-10-24 | 7.36 | 1.24% | 283.38 万 | 853.53 万 | 1,693.25 万 | 1,846.47 万 | -723.37 万 | 3.15% | 104.03 | 7.34 | 22.6% | 轻度控盘 |
| 2025-10-23 | 7.27 | 0.97% | 68.00 万 | 215.99 万 | 978.40 万 | 1,497.18 万 | -666.77 万 | 2.52% | 102.75 | 7.20 | 17.8% | 轻度控盘 |
| 2025-10-22 | 7.20 | 0.28% | 25.60 万 | 60.09 万 | 666.86 万 | 607.34 万 | 25.03 万 | 1.56% | 101.77 | 7.18 | 19.0% | 轻度控盘 |
| 2025-10-21 | 7.18 | 1.27% | 54.25 万 | 116.98 万 | 734.61 万 | 1,094.70 万 | -422.83 万 | 1.97% | 101.48 | 7.12 | 17.9% | 轻度控盘 |
| 2025-10-20 | 7.09 | 1.00% | 77.53 万 | 737.33 万 | 1,326.02 万 | 1,080.56 万 | -414.34 万 | 2.48% | 100.21 | 7.04 | 22.4% | 轻度控盘 |
| 2025-10-17 | 7.02 | -1.54% | 36.31 万 | 804.39 万 | 847.94 万 | 863.80 万 | -783.94 万 | 2.47% | 99.22 | 7.06 | 17.8% | 轻度控盘 |
| 2025-10-16 | 7.13 | -2.46% | 473.55 万 | 505.18 万 | 1,595.82 万 | 1,753.01 万 | -188.82 万 | 3.09% | 100.78 | 7.18 | 25.1% | 中度控盘 |
| 2025-10-15 | 7.31 | 0.55% | 219.37 万 | 365.93 万 | 1,383.40 万 | 1,825.10 万 | -588.26 万 | 3.21% | 103.32 | 7.32 | 21.5% | 轻度控盘 |
| 2025-10-14 | 7.27 | -0.68% | 162.26 万 | 622.47 万 | 2,517.36 万 | 2,923.13 万 | -865.99 万 | 3.82% | 102.75 | 7.34 | 25.7% | 中度控盘 |