最新收盘价
12.95
元
↑ 0.58
(4.69%)
当日涨跌幅
4.69%
今日变动
📈 上涨
主力净流入
143.24 万
资金动向
💰 资金流入
机构参与度
17.5%
控盘程度
轻度控盘
📈 科新发展 (600234) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.95 | 4.69% | 189.53 万 | 109.16 万 | 1,226.05 万 | 1,163.18 万 | 143.24 万 | 2.24% | 82.00 | 12.85 | 17.5% | 轻度控盘 |
| 2025-10-30 | 12.37 | 0.08% | 205.62 万 | 116.31 万 | 766.94 万 | 608.50 万 | 247.74 万 | 1.56% | 78.33 | 12.35 | 16.7% | 轻度控盘 |
| 2025-10-29 | 12.36 | -0.72% | 36.03 万 | 175.84 万 | 504.60 万 | 802.30 万 | -437.50 万 | 1.71% | 78.27 | 12.25 | 11.4% | 轻度控盘 |
| 2025-10-28 | 12.45 | -1.50% | 30.97 万 | 311.61 万 | 534.96 万 | 880.37 万 | -626.06 万 | 1.97% | 78.84 | 12.44 | 11.8% | 轻度控盘 |
| 2025-10-27 | 12.64 | -2.99% | 3.88 万 | 455.24 万 | 1,158.37 万 | 1,678.45 万 | -971.44 万 | 2.54% | 80.04 | 12.63 | 15.1% | 轻度控盘 |
| 2025-10-24 | 13.03 | -0.31% | 152.13 万 | 797.29 万 | 1,539.31 万 | 1,934.97 万 | -1,040.82 万 | 2.78% | 82.51 | 13.01 | 17.5% | 轻度控盘 |
| 2025-10-23 | 13.07 | 2.59% | 436.06 万 | 511.48 万 | 1,286.16 万 | 1,184.97 万 | 25.77 万 | 3.04% | 82.76 | 12.89 | 16.2% | 轻度控盘 |
| 2025-10-22 | 12.74 | 2.91% | 393.26 万 | 352.26 万 | 1,570.47 万 | 1,757.88 万 | -146.41 万 | 3.37% | 80.67 | 12.56 | 16.3% | 轻度控盘 |
| 2025-10-21 | 12.38 | 2.23% | 186.00 万 | 366.63 万 | 918.21 万 | 1,235.19 万 | -497.61 万 | 3.26% | 78.39 | 12.29 | 13.0% | 轻度控盘 |
| 2025-10-20 | 12.11 | -1.30% | 86.67 万 | 1,100.01 万 | 1,927.66 万 | 3,081.01 万 | -2,166.70 万 | 5.02% | 76.68 | 12.21 | 15.3% | 轻度控盘 |
| 2025-10-17 | 12.27 | -9.04% | 898.74 万 | 607.80 万 | 2,939.38 万 | 2,949.99 万 | 280.33 万 | 5.59% | 77.70 | 12.61 | 19.8% | 轻度控盘 |
| 2025-10-16 | 13.49 | 9.14% | 816.69 万 | 415.56 万 | 5,210.79 万 | 3,925.65 万 | 1,686.28 万 | 7.70% | 85.42 | 12.94 | 21.3% | 轻度控盘 |
| 2025-10-15 | 12.36 | 3.00% | 490.55 万 | 734.84 万 | 2,975.73 万 | 3,237.52 万 | -506.07 万 | 6.83% | 78.27 | 12.02 | 18.9% | 轻度控盘 |
| 2025-10-14 | 12.00 | 4.80% | 1,420.64 万 | 2,771.70 万 | 5,798.76 万 | 6,012.52 万 | -1,564.81 万 | 9.37% | 75.99 | 11.91 | 26.5% | 中度控盘 |
| 2025-10-13 | 11.45 | 9.99% | 1,615.07 万 | 1,296.20 万 | 1,460.25 万 | 2,476.35 万 | -697.24 万 | 3.12% | 72.51 | 11.30 | 31.0% | 中度控盘 |
| 2025-10-10 | 10.41 | 10.04% | 2,850.87 万 | 1,753.58 万 | 1,624.68 万 | 1,616.95 万 | 1,105.03 万 | 3.37% | 65.92 | 10.16 | 38.2% | 中度控盘 |
| 2025-10-09 | 9.46 | 3.28% | 66.57 万 | 122.48 万 | 1,603.61 万 | 1,412.51 万 | 135.19 万 | 2.54% | 59.90 | 9.53 | 21.8% | 轻度控盘 |
| 2025-09-30 | 9.16 | 1.10% | 21.04 万 | 49.16 万 | 510.55 万 | 500.61 万 | -18.18 万 | 0.96% | 58.00 | 9.13 | 19.0% | 轻度控盘 |
| 2025-09-29 | 9.06 | 1.23% | 0.00 万 | 2.51 万 | 121.07 万 | 267.77 万 | -149.22 万 | 0.97% | 51.94 | 8.95 | 8.6% | 不控盘 |
| 2025-09-26 | 8.95 | -0.33% | 3.16 万 | 15.81 万 | 384.19 万 | 347.47 万 | 24.07 万 | 1.11% | 51.31 | 8.97 | 13.8% | 轻度控盘 |
| 2025-09-25 | 8.98 | -0.66% | 0.00 万 | 12.38 万 | 149.60 万 | 219.46 万 | -82.25 万 | 0.87% | 51.48 | 9.00 | 10.4% | 轻度控盘 |
| 2025-09-24 | 9.04 | 2.84% | 0.27 万 | 0.17 万 | 250.88 万 | 265.93 万 | -14.95 万 | 1.11% | 51.82 | 8.94 | 12.0% | 轻度控盘 |
| 2025-09-23 | 8.79 | -1.46% | 332.14 万 | 181.54 万 | 358.45 万 | 380.07 万 | 128.98 万 | 1.60% | 50.39 | 8.71 | 18.8% | 轻度控盘 |
| 2025-09-22 | 8.92 | 1.36% | 0.44 万 | 179.15 万 | 280.11 万 | 170.07 万 | -68.67 万 | 1.05% | 51.13 | 8.81 | 14.8% | 轻度控盘 |
| 2025-09-19 | 8.80 | -0.57% | 674.70 万 | 193.10 万 | 499.15 万 | 833.75 万 | 147.00 万 | 1.63% | 50.45 | 8.87 | 24.4% | 轻度控盘 |
| 2025-09-18 | 8.85 | -2.85% | 94.23 万 | 19.26 万 | 534.31 万 | 245.06 万 | 364.22 万 | 1.69% | 50.73 | 9.01 | 16.0% | 轻度控盘 |
| 2025-09-17 | 9.11 | 1.90% | 6.63 万 | 38.43 万 | 513.49 万 | 702.73 万 | -221.04 万 | 1.99% | 52.22 | 9.05 | 12.9% | 轻度控盘 |
| 2025-09-16 | 8.94 | 1.59% | 99.87 万 | 19.16 万 | 833.30 万 | 941.73 万 | -27.73 万 | 1.73% | 51.25 | 8.98 | 18.4% | 轻度控盘 |
| 2025-09-15 | 8.80 | 0.00% | 0.00 万 | 53.47 万 | 185.30 万 | 226.66 万 | -94.83 万 | 0.95% | 50.45 | 8.81 | 9.7% | 不控盘 |
| 2025-09-12 | 8.80 | -0.68% | 0.00 万 | 13.47 万 | 128.71 万 | 128.62 万 | -13.38 万 | 0.86% | 50.45 | 8.85 | 8.8% | 不控盘 |
| 2025-09-11 | 8.86 | 0.00% | 3.86 万 | 164.50 万 | 216.02 万 | 252.00 万 | -196.62 万 | 1.20% | 50.79 | 8.80 | 10.8% | 轻度控盘 |
| 2025-09-10 | 8.86 | 0.68% | 0.00 万 | 0.00 万 | 184.41 万 | 241.18 万 | -56.77 万 | 0.85% | 50.79 | 8.81 | 13.0% | 轻度控盘 |
| 2025-09-09 | 8.80 | -0.34% | 217.88 万 | 49.08 万 | 452.40 万 | 800.08 万 | -178.88 万 | 1.53% | 50.45 | 8.85 | 17.6% | 轻度控盘 |
| 2025-09-08 | 8.83 | 3.03% | 70.78 万 | 77.51 万 | 838.52 万 | 627.41 万 | 204.38 万 | 1.74% | 50.62 | 8.81 | 18.4% | 轻度控盘 |
| 2025-09-05 | 8.57 | 1.54% | 1.11 万 | 65.66 万 | 204.92 万 | 294.85 万 | -154.49 万 | 1.26% | 49.13 | 8.50 | 9.5% | 不控盘 |
| 2025-09-04 | 8.44 | 0.48% | 4.00 万 | 50.86 万 | 344.93 万 | 775.23 万 | -477.17 万 | 1.77% | 48.38 | 8.46 | 10.8% | 轻度控盘 |
| 2025-09-03 | 8.40 | -0.94% | 30.84 万 | 0.85 万 | 323.20 万 | 200.33 万 | 152.87 万 | 1.56% | 48.15 | 8.49 | 12.4% | 轻度控盘 |