最新收盘价
9.30
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
1,983.15 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 金鹰股份 (600232) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.30 | -0.21% | 2,790.62 万 | 1,323.73 万 | 4,928.88 万 | 4,412.62 万 | 1,983.15 万 | 8.52% | 302.09 | 9.34 | 30.2% | 中度控盘 |
| 2026-02-02 | 9.32 | 10.04% | 6,892.34 万 | 1,493.72 万 | 3,153.72 万 | 4,144.64 万 | 4,407.71 万 | 4.30% | 302.74 | 9.15 | 51.2% | 完全控盘 |
| 2026-01-30 | 8.47 | 0.47% | 256.11 万 | 87.83 万 | 1,234.82 万 | 2,182.94 万 | -779.85 万 | 2.40% | 275.13 | 8.43 | 21.3% | 轻度控盘 |
| 2026-01-29 | 8.43 | -1.63% | 142.04 万 | 573.39 万 | 1,464.18 万 | 2,007.09 万 | -974.27 万 | 2.61% | 273.83 | 8.52 | 21.3% | 轻度控盘 |
| 2026-01-28 | 8.57 | -0.92% | 260.41 万 | 462.95 万 | 1,620.15 万 | 2,148.63 万 | -731.03 万 | 2.77% | 278.38 | 8.52 | 23.1% | 轻度控盘 |
| 2026-01-27 | 8.65 | -0.57% | 710.48 万 | 905.36 万 | 1,957.11 万 | 2,652.19 万 | -889.96 万 | 3.63% | 280.98 | 8.53 | 25.2% | 中度控盘 |
| 2026-01-26 | 8.70 | -7.05% | 1,246.69 万 | 552.78 万 | 4,028.40 万 | 4,958.70 万 | -236.38 万 | 5.87% | 282.60 | 8.84 | 29.0% | 中度控盘 |
| 2026-01-23 | 9.36 | 2.18% | 510.11 万 | 480.98 万 | 3,935.68 万 | 2,451.30 万 | 1,513.50 万 | 3.99% | 304.04 | 9.14 | 32.1% | 中度控盘 |
| 2026-01-22 | 9.16 | 3.85% | 1,224.09 万 | 937.59 万 | 3,856.60 万 | 2,776.79 万 | 1,366.30 万 | 3.85% | 297.54 | 8.99 | 34.9% | 中度控盘 |
| 2026-01-21 | 8.82 | 2.80% | 871.03 万 | 504.16 万 | 2,919.33 万 | 2,195.38 万 | 1,090.81 万 | 3.76% | 286.50 | 8.83 | 29.9% | 中度控盘 |
| 2026-01-20 | 8.58 | -4.35% | 935.01 万 | 446.72 万 | 3,372.11 万 | 3,487.96 万 | 372.45 万 | 4.70% | 278.70 | 8.68 | 28.4% | 中度控盘 |
| 2026-01-19 | 8.97 | 5.78% | 1,122.98 万 | 282.24 万 | 4,357.70 万 | 3,409.38 万 | 1,789.06 万 | 4.89% | 291.37 | 8.83 | 31.3% | 中度控盘 |
| 2026-01-16 | 8.48 | -1.05% | 401.90 万 | 738.61 万 | 1,848.54 万 | 1,881.69 万 | -369.86 万 | 2.54% | 275.45 | 8.51 | 27.6% | 中度控盘 |
| 2026-01-15 | 8.57 | 1.18% | 393.83 万 | 439.07 万 | 2,425.01 万 | 2,251.62 万 | 128.15 万 | 3.21% | 278.38 | 8.50 | 27.2% | 中度控盘 |
| 2026-01-14 | 8.47 | 0.00% | 1,136.80 万 | 963.30 万 | 2,736.69 万 | 2,766.36 万 | 143.82 万 | 4.14% | 275.13 | 8.44 | 28.2% | 中度控盘 |
| 2026-01-13 | 8.47 | -1.85% | 258.60 万 | 739.89 万 | 2,721.43 万 | 2,342.54 万 | -102.41 万 | 3.59% | 275.13 | 8.55 | 25.8% | 中度控盘 |
| 2026-01-12 | 8.63 | 3.60% | 795.10 万 | 909.38 万 | 4,004.90 万 | 3,750.14 万 | 140.48 万 | 5.44% | 280.33 | 8.66 | 26.5% | 中度控盘 |
| 2026-01-09 | 8.33 | -2.23% | 439.28 万 | 696.22 万 | 2,887.90 万 | 2,895.23 万 | -264.27 万 | 4.21% | 270.58 | 8.41 | 25.4% | 中度控盘 |
| 2026-01-08 | 8.52 | -0.23% | 651.31 万 | 219.14 万 | 3,136.24 万 | 2,318.66 万 | 1,249.74 万 | 4.44% | 276.75 | 8.44 | 25.9% | 中度控盘 |
| 2026-01-07 | 8.54 | 2.15% | 675.47 万 | 649.75 万 | 4,270.54 万 | 3,467.11 万 | 829.14 万 | 5.59% | 277.40 | 8.61 | 27.6% | 中度控盘 |
| 2026-01-06 | 8.36 | -1.53% | 1,428.95 万 | 2,824.19 万 | 4,732.73 万 | 5,595.12 万 | -2,257.63 万 | 9.29% | 271.56 | 8.55 | 23.3% | 轻度控盘 |
| 2026-01-05 | 8.49 | 7.33% | 8,370.94 万 | 5,222.50 万 | 7,373.05 万 | 8,010.60 万 | 2,510.89 万 | 11.82% | 275.78 | 8.48 | 34.7% | 中度控盘 |
| 2025-12-31 | 7.91 | 1.93% | 237.40 万 | 500.08 万 | 2,069.13 万 | 2,260.92 万 | -454.47 万 | 3.90% | 256.94 | 7.92 | 21.6% | 轻度控盘 |
| 2025-12-30 | 7.76 | -1.90% | 222.85 万 | 231.51 万 | 1,970.26 万 | 1,525.39 万 | 436.21 万 | 2.99% | 252.07 | 7.77 | 24.3% | 轻度控盘 |
| 2025-12-29 | 7.91 | 1.93% | 770.12 万 | 1,132.90 万 | 3,147.42 万 | 2,103.66 万 | 680.97 万 | 5.22% | 256.94 | 7.74 | 24.4% | 轻度控盘 |
| 2025-12-26 | 7.76 | -1.40% | 313.00 万 | 1,103.24 万 | 2,001.07 万 | 1,938.26 万 | -727.43 万 | 4.06% | 252.07 | 7.75 | 21.6% | 轻度控盘 |
| 2025-12-25 | 7.87 | -3.79% | 725.21 万 | 1,045.14 万 | 3,447.75 万 | 3,848.73 万 | -720.91 万 | 5.93% | 255.64 | 7.88 | 24.6% | 轻度控盘 |
| 2025-12-24 | 8.18 | 5.14% | 1,566.95 万 | 1,259.38 万 | 6,061.65 万 | 4,225.29 万 | 2,143.92 万 | 8.59% | 265.71 | 7.96 | 27.1% | 中度控盘 |
| 2025-12-23 | 7.78 | 3.05% | 1,048.92 万 | 375.68 万 | 4,635.28 万 | 2,571.03 万 | 2,737.49 万 | 6.88% | 252.72 | 7.73 | 25.8% | 中度控盘 |
| 2025-12-22 | 7.55 | -1.05% | 562.00 万 | 995.79 万 | 2,362.87 万 | 3,290.02 万 | -1,360.94 万 | 5.56% | 245.24 | 7.63 | 19.5% | 轻度控盘 |
| 2025-12-19 | 7.63 | 2.69% | 1,184.22 万 | 1,030.97 万 | 4,071.25 万 | 3,164.99 万 | 1,059.51 万 | 7.64% | 247.84 | 7.62 | 22.5% | 轻度控盘 |
| 2025-12-18 | 7.43 | 0.81% | 1,029.78 万 | 799.99 万 | 2,166.77 万 | 2,745.55 万 | -349.00 万 | 6.35% | 241.35 | 7.43 | 18.9% | 轻度控盘 |
| 2025-12-17 | 7.37 | 0.27% | 739.74 万 | 671.53 万 | 3,995.57 万 | 3,265.57 万 | 798.20 万 | 8.78% | 239.40 | 7.37 | 22.6% | 轻度控盘 |
| 2025-12-16 | 7.35 | -4.92% | 1,765.38 万 | 1,455.10 万 | 5,245.03 万 | 7,046.95 万 | -1,491.64 万 | 13.07% | 238.75 | 7.50 | 24.5% | 轻度控盘 |
| 2025-12-15 | 7.73 | 9.96% | 1.15 亿 | 7,528.30 万 | 6,427.75 万 | 6,918.16 万 | 3,499.26 万 | 13.97% | 251.09 | 7.28 | 38.8% | 中度控盘 |
| 2025-12-12 | 7.03 | 2.93% | 3,943.09 万 | 1,325.76 万 | 4,723.77 万 | 3,459.73 万 | 3,881.37 万 | 8.12% | 228.35 | 7.16 | 31.9% | 中度控盘 |
| 2025-12-11 | 6.83 | -2.71% | 305.37 万 | 519.85 万 | 941.89 万 | 971.57 万 | -244.15 万 | 2.66% | 221.86 | 6.91 | 18.2% | 轻度控盘 |
| 2025-12-10 | 7.02 | -3.04% | 90.19 万 | 221.75 万 | 1,019.42 万 | 1,258.41 万 | -370.54 万 | 2.35% | 228.03 | 7.11 | 19.2% | 轻度控盘 |
| 2025-12-09 | 7.24 | -0.82% | 168.16 万 | 538.69 万 | 904.00 万 | 820.99 万 | -287.53 万 | 2.37% | 235.17 | 7.21 | 18.7% | 轻度控盘 |
| 2025-12-08 | 7.30 | 3.25% | 600.31 万 | 851.68 万 | 1,762.84 万 | 1,356.87 万 | 154.60 万 | 2.93% | 237.12 | 7.26 | 26.4% | 中度控盘 |
| 2025-12-05 | 7.07 | -0.28% | 308.95 万 | 775.13 万 | 585.72 万 | 709.04 万 | -589.50 万 | 1.90% | 229.65 | 7.05 | 18.2% | 轻度控盘 |
| 2025-12-04 | 7.09 | 0.00% | 239.24 万 | 90.85 万 | 1,227.04 万 | 672.61 万 | 702.81 万 | 2.01% | 230.30 | 7.09 | 22.7% | 轻度控盘 |