最新收盘价
7.03
元
↑ 0.20
(2.93%)
当日涨跌幅
2.93%
今日变动
📈 上涨
主力净流入
3,881.37 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 金鹰股份 (600232) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.03 | 2.93% | 3,943.09 万 | 1,325.76 万 | 4,723.77 万 | 3,459.73 万 | 3,881.37 万 | 8.12% | 228.35 | 7.16 | 31.9% | 中度控盘 |
| 2025-12-11 | 6.83 | -2.71% | 305.37 万 | 519.85 万 | 941.89 万 | 971.57 万 | -244.15 万 | 2.66% | 221.86 | 6.91 | 18.2% | 轻度控盘 |
| 2025-12-10 | 7.02 | -3.04% | 90.19 万 | 221.75 万 | 1,019.42 万 | 1,258.41 万 | -370.54 万 | 2.35% | 228.03 | 7.11 | 19.2% | 轻度控盘 |
| 2025-12-09 | 7.24 | -0.82% | 168.16 万 | 538.69 万 | 904.00 万 | 820.99 万 | -287.53 万 | 2.37% | 235.17 | 7.21 | 18.7% | 轻度控盘 |
| 2025-12-08 | 7.30 | 3.25% | 600.31 万 | 851.68 万 | 1,762.84 万 | 1,356.87 万 | 154.60 万 | 2.93% | 237.12 | 7.26 | 26.4% | 中度控盘 |
| 2025-12-05 | 7.07 | -0.28% | 308.95 万 | 775.13 万 | 585.72 万 | 709.04 万 | -589.50 万 | 1.90% | 229.65 | 7.05 | 18.2% | 轻度控盘 |
| 2025-12-04 | 7.09 | 0.00% | 239.24 万 | 90.85 万 | 1,227.04 万 | 672.61 万 | 702.81 万 | 2.01% | 230.30 | 7.09 | 22.7% | 轻度控盘 |
| 2025-12-03 | 7.09 | -0.98% | 10.99 万 | 117.00 万 | 413.20 万 | 322.46 万 | -15.27 万 | 1.60% | 230.30 | 7.11 | 12.8% | 轻度控盘 |
| 2025-12-02 | 7.16 | 0.14% | 40.56 万 | 213.02 万 | 641.64 万 | 852.90 万 | -383.73 万 | 1.90% | 232.58 | 7.10 | 14.9% | 轻度控盘 |
| 2025-12-01 | 7.15 | -0.14% | 139.34 万 | 76.70 万 | 988.77 万 | 1,217.17 万 | -165.76 万 | 2.19% | 232.25 | 7.20 | 18.7% | 轻度控盘 |
| 2025-11-28 | 7.16 | -0.56% | 124.35 万 | 162.06 万 | 624.12 万 | 1,111.57 万 | -525.17 万 | 2.21% | 232.58 | 7.08 | 16.4% | 轻度控盘 |
| 2025-11-27 | 7.20 | 2.13% | 287.57 万 | 214.14 万 | 1,774.90 万 | 1,380.40 万 | 467.92 万 | 3.41% | 233.88 | 7.20 | 21.2% | 轻度控盘 |
| 2025-11-26 | 7.05 | 2.03% | 577.75 万 | 105.54 万 | 2,515.67 万 | 1,455.37 万 | 1,532.50 万 | 4.14% | 229.00 | 7.16 | 23.6% | 轻度控盘 |
| 2025-11-25 | 6.91 | -0.58% | 0.00 万 | 49.16 万 | 414.48 万 | 257.79 万 | 107.53 万 | 1.41% | 224.46 | 6.94 | 14.4% | 轻度控盘 |
| 2025-11-24 | 6.95 | 3.73% | 61.24 万 | 87.13 万 | 1,615.89 万 | 927.89 万 | 662.11 万 | 3.48% | 225.75 | 6.90 | 17.9% | 轻度控盘 |
| 2025-11-21 | 6.70 | -6.42% | 406.87 万 | 1,252.21 万 | 1,677.17 万 | 1,476.48 万 | -644.65 万 | 3.82% | 217.63 | 6.84 | 18.1% | 轻度控盘 |
| 2025-11-20 | 7.16 | -0.28% | 67.14 万 | 35.88 万 | 374.30 万 | 743.36 万 | -337.80 万 | 1.89% | 232.58 | 7.15 | 11.0% | 轻度控盘 |
| 2025-11-19 | 7.18 | -1.78% | 8.15 万 | 587.36 万 | 518.60 万 | 1,240.58 万 | -1,301.19 万 | 2.64% | 233.23 | 7.22 | 11.8% | 轻度控盘 |
| 2025-11-18 | 7.31 | -3.31% | 142.34 万 | 833.75 万 | 1,468.22 万 | 2,818.89 万 | -2,042.08 万 | 3.79% | 237.45 | 7.32 | 17.4% | 轻度控盘 |
| 2025-11-17 | 7.56 | 2.30% | 153.70 万 | 192.65 万 | 1,797.25 万 | 1,372.32 万 | 385.98 万 | 3.03% | 245.57 | 7.54 | 21.8% | 轻度控盘 |
| 2025-11-14 | 7.39 | 0.41% | 316.32 万 | 1,112.23 万 | 1,693.62 万 | 2,063.50 万 | -1,165.79 万 | 3.44% | 240.05 | 7.43 | 20.0% | 轻度控盘 |
| 2025-11-13 | 7.36 | 1.24% | 188.98 万 | 505.71 万 | 1,610.50 万 | 1,621.10 万 | -327.33 万 | 3.15% | 239.07 | 7.32 | 20.9% | 轻度控盘 |
| 2025-11-12 | 7.27 | -0.55% | 69.54 万 | 196.42 万 | 990.59 万 | 1,157.99 万 | -294.28 万 | 2.65% | 236.15 | 7.23 | 17.8% | 轻度控盘 |
| 2025-11-11 | 7.31 | 2.67% | 470.52 万 | 206.30 万 | 2,204.93 万 | 1,131.70 万 | 1,337.45 万 | 3.24% | 237.45 | 7.25 | 26.4% | 中度控盘 |
| 2025-11-10 | 7.12 | 0.42% | 145.94 万 | 249.59 万 | 991.33 万 | 369.24 万 | 518.44 万 | 2.15% | 231.28 | 7.09 | 19.3% | 轻度控盘 |
| 2025-11-07 | 7.09 | 1.29% | 394.30 万 | 54.03 万 | 741.65 万 | 469.50 万 | 612.43 万 | 2.08% | 230.30 | 7.05 | 19.6% | 轻度控盘 |
| 2025-11-06 | 7.00 | 0.00% | 430.16 万 | 102.70 万 | 250.06 万 | 699.15 万 | -121.64 万 | 1.90% | 227.38 | 6.98 | 15.8% | 轻度控盘 |
| 2025-11-05 | 7.00 | 1.01% | 286.33 万 | 30.12 万 | 909.32 万 | 730.91 万 | 434.61 万 | 2.39% | 227.38 | 6.99 | 18.5% | 轻度控盘 |
| 2025-11-04 | 6.93 | 1.17% | 288.42 万 | 33.74 万 | 701.96 万 | 943.36 万 | 13.28 万 | 2.14% | 225.10 | 6.89 | 17.7% | 轻度控盘 |
| 2025-11-03 | 6.85 | 1.18% | 54.46 万 | 506.27 万 | 880.84 万 | 1,166.04 万 | -737.02 万 | 2.93% | 222.51 | 6.85 | 15.7% | 轻度控盘 |
| 2025-10-31 | 6.77 | 2.27% | 525.89 万 | 466.52 万 | 945.06 万 | 1,816.53 万 | -812.10 万 | 3.32% | 219.91 | 6.75 | 18.6% | 轻度控盘 |
| 2025-10-30 | 6.62 | -0.15% | 582.08 万 | 459.95 万 | 984.96 万 | 1,199.01 万 | -91.91 万 | 2.53% | 215.04 | 6.67 | 21.4% | 轻度控盘 |
| 2025-10-29 | 6.63 | -0.45% | 45.50 万 | 5.50 万 | 759.58 万 | 569.22 万 | 230.36 万 | 2.30% | 215.36 | 6.66 | 14.5% | 轻度控盘 |
| 2025-10-28 | 6.66 | 0.91% | 15.07 万 | 21.58 万 | 267.58 万 | 570.36 万 | -309.30 万 | 1.39% | 216.33 | 6.65 | 11.7% | 轻度控盘 |
| 2025-10-27 | 6.60 | -0.75% | 7.41 万 | 351.50 万 | 474.27 万 | 479.48 万 | -349.31 万 | 1.77% | 214.39 | 6.62 | 13.9% | 轻度控盘 |
| 2025-10-24 | 6.65 | -0.89% | 40.77 万 | 98.43 万 | 650.49 万 | 693.82 万 | -100.99 万 | 1.76% | 216.01 | 6.69 | 16.9% | 轻度控盘 |
| 2025-10-23 | 6.71 | 1.05% | 59.21 万 | 173.95 万 | 710.56 万 | 705.71 万 | -109.88 万 | 2.30% | 217.96 | 6.66 | 15.8% | 轻度控盘 |
| 2025-10-22 | 6.64 | 0.45% | 319.82 万 | 25.46 万 | 529.03 万 | 643.46 万 | 179.93 万 | 2.12% | 215.68 | 6.60 | 17.3% | 轻度控盘 |
| 2025-10-21 | 6.61 | 3.61% | 82.25 万 | 410.55 万 | 1,096.00 万 | 1,202.87 万 | -435.17 万 | 2.96% | 214.71 | 6.52 | 18.0% | 轻度控盘 |
| 2025-10-20 | 6.38 | 1.75% | 0.82 万 | 42.88 万 | 589.54 万 | 759.52 万 | -212.03 万 | 1.86% | 207.24 | 6.35 | 16.4% | 轻度控盘 |
| 2025-10-17 | 6.27 | -0.79% | 256.47 万 | 44.33 万 | 596.31 万 | 483.86 万 | 324.60 万 | 1.68% | 203.67 | 6.31 | 20.7% | 轻度控盘 |
| 2025-10-16 | 6.32 | -1.86% | 145.75 万 | 224.66 万 | 571.64 万 | 872.98 万 | -380.25 万 | 2.02% | 205.29 | 6.36 | 17.3% | 轻度控盘 |
| 2025-10-15 | 6.44 | 0.78% | 36.56 万 | 206.77 万 | 563.74 万 | 664.58 万 | -271.05 万 | 1.86% | 209.19 | 6.42 | 16.3% | 轻度控盘 |