最新收盘价
5.75
元
↓ -0.29
(-4.80%)
当日涨跌幅
-4.80%
今日变动
📉 下跌
主力净流入
-1,596.51 万
资金动向
💸 资金流出
机构参与度
43.9%
控盘程度
完全控盘
📈 *ST返利 (600228) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.75 | -4.80% | 2,840.66 万 | 2,167.95 万 | 4,757.87 万 | 7,027.09 万 | -1,596.51 万 | 7.36% | -40.13 | 6.08 | 43.9% | 完全控盘 |
| 2026-02-02 | 6.04 | 5.04% | 1,209.93 万 | 205.36 万 | 600.74 万 | 722.87 万 | 882.44 万 | 1.11% | -42.15 | 6.04 | 55.8% | 完全控盘 |
| 2026-01-30 | 5.75 | 4.17% | 1,973.54 万 | 969.68 万 | 3,621.57 万 | 4,425.54 万 | 199.89 万 | 4.72% | -40.13 | 5.72 | 44.8% | 完全控盘 |
| 2026-01-29 | 5.52 | 0.73% | 512.52 万 | 437.23 万 | 2,082.01 万 | 2,330.17 万 | -172.86 万 | 2.92% | -38.52 | 5.63 | 36.6% | 中度控盘 |
| 2026-01-28 | 5.48 | -2.14% | 466.48 万 | 480.30 万 | 685.27 万 | 1,165.34 万 | -493.89 万 | 1.57% | -38.24 | 5.53 | 33.0% | 中度控盘 |
| 2026-01-27 | 5.60 | -2.10% | 129.85 万 | 182.81 万 | 848.95 万 | 1,089.38 万 | -293.39 万 | 1.49% | -39.08 | 5.62 | 32.8% | 中度控盘 |
| 2026-01-26 | 5.72 | 1.60% | 347.28 万 | 87.29 万 | 2,499.31 万 | 3,268.45 万 | -509.14 万 | 3.70% | -39.92 | 5.68 | 39.6% | 中度控盘 |
| 2026-01-23 | 5.63 | 5.04% | 1,170.16 万 | 253.54 万 | 2,695.04 万 | 2,357.00 万 | 1,254.65 万 | 3.43% | -39.29 | 5.56 | 47.8% | 完全控盘 |
| 2026-01-22 | 5.36 | 5.10% | 1,011.36 万 | 224.08 万 | 1,307.80 万 | 668.58 万 | 1,426.51 万 | 1.44% | -37.41 | 5.29 | 57.5% | 完全控盘 |
| 2026-01-21 | 5.10 | 0.59% | 88.90 万 | 310.85 万 | 1,324.57 万 | 1,427.63 万 | -325.01 万 | 1.99% | -35.59 | 5.11 | 32.7% | 中度控盘 |
| 2026-01-20 | 5.07 | -1.55% | 161.38 万 | 594.11 万 | 1,072.60 万 | 2,320.00 万 | -1,680.13 万 | 2.50% | -35.38 | 5.10 | 26.9% | 中度控盘 |
| 2026-01-19 | 5.15 | -2.09% | 97.87 万 | 994.40 万 | 1,637.87 万 | 2,475.81 万 | -1,734.48 万 | 3.04% | -35.94 | 5.18 | 28.9% | 中度控盘 |
| 2026-01-16 | 5.26 | -1.68% | 18.68 万 | 589.43 万 | 931.12 万 | 925.04 万 | -564.68 万 | 1.74% | -36.71 | 5.32 | 29.2% | 中度控盘 |
| 2026-01-15 | 5.35 | -1.29% | 144.54 万 | 1,147.57 万 | 1,697.07 万 | 1,563.32 万 | -869.28 万 | 3.08% | -37.34 | 5.33 | 31.4% | 中度控盘 |
| 2026-01-14 | 5.42 | -0.73% | 217.31 万 | 1,683.53 万 | 3,284.81 万 | 3,404.37 万 | -1,585.79 万 | 4.10% | -37.82 | 5.51 | 36.7% | 中度控盘 |
| 2026-01-13 | 5.46 | -3.87% | 143.72 万 | 672.28 万 | 2,298.23 万 | 2,413.76 万 | -644.09 万 | 3.06% | -38.10 | 5.53 | 35.5% | 中度控盘 |
| 2026-01-12 | 5.68 | -1.05% | 277.90 万 | 356.65 万 | 1,343.55 万 | 2,517.76 万 | -1,252.96 万 | 2.44% | -39.64 | 5.67 | 32.9% | 中度控盘 |
| 2026-01-09 | 5.74 | -1.20% | 396.31 万 | 771.00 万 | 1,935.51 万 | 2,306.03 万 | -745.22 万 | 2.63% | -40.06 | 5.76 | 38.0% | 中度控盘 |
| 2026-01-08 | 5.81 | 4.31% | 516.83 万 | 438.30 万 | 2,250.96 万 | 2,143.14 万 | 186.35 万 | 2.76% | -40.55 | 5.74 | 39.5% | 中度控盘 |
| 2026-01-07 | 5.57 | -0.89% | 44.93 万 | 597.40 万 | 1,688.99 万 | 1,780.34 万 | -643.81 万 | 2.21% | -38.87 | 5.62 | 34.2% | 中度控盘 |
| 2026-01-06 | 5.62 | -1.75% | 196.25 万 | 571.80 万 | 1,424.45 万 | 2,000.71 万 | -951.81 万 | 2.47% | -39.22 | 5.71 | 31.0% | 中度控盘 |
| 2026-01-05 | 5.72 | 1.96% | 119.68 万 | 365.52 万 | 1,939.13 万 | 2,034.49 万 | -341.20 万 | 2.71% | -39.92 | 5.62 | 34.1% | 中度控盘 |
| 2025-12-31 | 5.61 | -1.41% | 321.00 万 | 182.12 万 | 1,209.56 万 | 1,984.64 万 | -636.20 万 | 2.15% | -39.15 | 5.67 | 34.4% | 中度控盘 |
| 2025-12-30 | 5.69 | -1.04% | 194.66 万 | 324.65 万 | 2,336.50 万 | 2,531.06 万 | -324.54 万 | 3.08% | -39.71 | 5.71 | 40.3% | 完全控盘 |
| 2025-12-29 | 5.75 | 3.05% | 2,270.53 万 | 1,313.28 万 | 4,342.44 万 | 5,777.24 万 | -477.54 万 | 5.89% | -40.13 | 5.75 | 47.8% | 完全控盘 |
| 2025-12-26 | 5.58 | 5.08% | 2,663.12 万 | 1,905.64 万 | 2,407.77 万 | 2,272.29 万 | 892.95 万 | 3.27% | -38.94 | 5.56 | 56.9% | 完全控盘 |
| 2025-12-25 | 5.31 | 3.51% | 1,175.06 万 | 653.79 万 | 2,479.10 万 | 2,207.05 万 | 793.32 万 | 3.43% | -37.06 | 5.31 | 45.3% | 完全控盘 |
| 2025-12-24 | 5.13 | -1.16% | 400.54 万 | 1,010.93 万 | 2,194.70 万 | 2,220.11 万 | -635.80 万 | 3.39% | -35.80 | 5.16 | 37.7% | 中度控盘 |
| 2025-12-23 | 5.19 | 4.43% | 1,044.22 万 | 810.27 万 | 4,090.87 万 | 3,115.64 万 | 1,209.18 万 | 5.08% | -36.22 | 5.13 | 43.7% | 完全控盘 |
| 2025-12-22 | 4.97 | 1.84% | 560.41 万 | 1,160.91 万 | 1,948.46 万 | 2,365.27 万 | -1,017.32 万 | 3.52% | -34.68 | 5.00 | 35.6% | 中度控盘 |
| 2025-12-19 | 4.88 | 0.62% | 737.07 万 | 429.62 万 | 2,266.08 万 | 3,269.78 万 | -696.25 万 | 4.09% | -34.06 | 4.80 | 41.8% | 完全控盘 |
| 2025-12-18 | 4.85 | -4.90% | 1,557.97 万 | 2,178.00 万 | 4,755.77 万 | 7,627.65 万 | -3,491.90 万 | 9.46% | -33.85 | 4.99 | 37.4% | 中度控盘 |
| 2025-12-17 | 5.10 | 4.94% | 7,702.90 万 | 4,024.66 万 | 4,702.28 万 | 5,618.86 万 | 2,761.66 万 | 7.48% | -35.59 | 4.75 | 61.2% | 完全控盘 |
| 2025-12-16 | 4.86 | -5.08% | 0.00 万 | 8.94 万 | 25.95 万 | 85.24 万 | -68.23 万 | 0.08% | -33.92 | 4.86 | 21.6% | 轻度控盘 |
| 2025-12-15 | 5.12 | -5.01% | 0.00 万 | 125.85 万 | 30.72 万 | 0.00 万 | -95.13 万 | 0.13% | -35.73 | 5.12 | 23.2% | 轻度控盘 |
| 2025-12-12 | 5.39 | -4.94% | 0.00 万 | 476.53 万 | 194.26 万 | 40.48 万 | -322.75 万 | 0.27% | -37.61 | 5.39 | 36.6% | 中度控盘 |
| 2025-12-11 | 5.67 | -5.03% | 283.44 万 | 32.43 万 | 354.43 万 | 737.84 万 | -132.40 万 | 0.51% | -39.57 | 5.67 | 44.8% | 完全控盘 |
| 2025-12-10 | 5.97 | -4.94% | 149.91 万 | 397.12 万 | 184.77 万 | 264.05 万 | -326.50 万 | 0.32% | -41.66 | 5.97 | 38.4% | 中度控盘 |
| 2025-12-09 | 6.28 | -4.99% | 0.00 万 | 271.99 万 | 71.09 万 | 159.51 万 | -360.41 万 | 0.29% | -43.83 | 6.28 | 21.0% | 轻度控盘 |
| 2025-12-08 | 6.61 | -5.03% | 1,283.86 万 | 2,078.78 万 | 1,931.38 万 | 1,934.09 万 | -797.63 万 | 2.79% | -46.13 | 6.61 | 41.3% | 完全控盘 |
| 2025-12-05 | 6.96 | -5.05% | 139.20 万 | 917.88 万 | 683.12 万 | 749.10 万 | -844.67 万 | 0.86% | -48.57 | 6.96 | 39.5% | 中度控盘 |
| 2025-12-04 | 7.33 | -5.05% | 3,735.51 万 | 6,029.41 万 | 6,780.62 万 | 9,078.16 万 | -4,591.44 万 | 7.09% | -51.15 | 7.51 | 48.4% | 完全控盘 |