最新收盘价
5.39
元
↓ -0.28
(-4.94%)
当日涨跌幅
-4.94%
今日变动
📉 下跌
主力净流入
-322.75 万
资金动向
💸 资金流出
机构参与度
36.6%
控盘程度
中度控盘
📈 *ST返利 (600228) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.39 | -4.94% | 0.00 万 | 476.53 万 | 194.26 万 | 40.48 万 | -322.75 万 | 0.27% | -37.61 | 5.39 | 36.6% | 中度控盘 |
| 2025-12-11 | 5.67 | -5.03% | 283.44 万 | 32.43 万 | 354.43 万 | 737.84 万 | -132.40 万 | 0.51% | -39.57 | 5.67 | 44.8% | 完全控盘 |
| 2025-12-10 | 5.97 | -4.94% | 149.91 万 | 397.12 万 | 184.77 万 | 264.05 万 | -326.50 万 | 0.32% | -41.66 | 5.97 | 38.4% | 中度控盘 |
| 2025-12-09 | 6.28 | -4.99% | 0.00 万 | 271.99 万 | 71.09 万 | 159.51 万 | -360.41 万 | 0.29% | -43.83 | 6.28 | 21.0% | 轻度控盘 |
| 2025-12-08 | 6.61 | -5.03% | 1,283.86 万 | 2,078.78 万 | 1,931.38 万 | 1,934.09 万 | -797.63 万 | 2.79% | -46.13 | 6.61 | 41.3% | 完全控盘 |
| 2025-12-05 | 6.96 | -5.05% | 139.20 万 | 917.88 万 | 683.12 万 | 749.10 万 | -844.67 万 | 0.86% | -48.57 | 6.96 | 39.5% | 中度控盘 |
| 2025-12-04 | 7.33 | -5.05% | 3,735.51 万 | 6,029.41 万 | 6,780.62 万 | 9,078.16 万 | -4,591.44 万 | 7.09% | -51.15 | 7.51 | 48.4% | 完全控盘 |
| 2025-12-03 | 7.72 | 5.03% | 2,449.42 万 | 288.31 万 | 4,561.68 万 | 4,148.68 万 | 2,574.10 万 | 3.23% | -53.87 | 7.64 | 59.5% | 完全控盘 |
| 2025-12-02 | 7.35 | 1.66% | 917.15 万 | 1,355.71 万 | 5,053.51 万 | 4,455.02 万 | 159.92 万 | 3.95% | -51.29 | 7.33 | 46.7% | 完全控盘 |
| 2025-12-01 | 7.23 | 3.29% | 1,024.19 万 | 1,608.40 万 | 4,270.78 万 | 2,622.84 万 | 1,063.73 万 | 3.27% | -50.46 | 7.16 | 48.2% | 完全控盘 |
| 2025-11-28 | 7.00 | 3.86% | 65.84 万 | 762.17 万 | 2,566.54 万 | 2,604.50 万 | -734.29 万 | 2.58% | -48.85 | 6.93 | 38.1% | 中度控盘 |
| 2025-11-27 | 6.74 | -2.46% | 561.84 万 | 643.60 万 | 2,285.42 万 | 3,028.94 万 | -825.28 万 | 2.49% | -47.04 | 6.90 | 40.7% | 完全控盘 |
| 2025-11-26 | 6.91 | 3.44% | 519.66 万 | 528.64 万 | 2,860.11 万 | 2,334.58 万 | 516.56 万 | 2.48% | -48.22 | 6.72 | 45.4% | 完全控盘 |
| 2025-11-25 | 6.68 | 3.25% | 342.19 万 | 147.93 万 | 2,015.19 万 | 1,670.55 万 | 538.91 万 | 2.11% | -46.62 | 6.64 | 40.6% | 完全控盘 |
| 2025-11-24 | 6.47 | 0.15% | 171.92 万 | 700.88 万 | 2,548.32 万 | 2,266.05 万 | -246.68 万 | 2.47% | -45.15 | 6.38 | 42.4% | 完全控盘 |
| 2025-11-21 | 6.46 | -5.00% | 547.77 万 | 1,151.42 万 | 2,967.86 万 | 3,933.60 万 | -1,569.39 万 | 2.97% | -45.08 | 6.49 | 42.8% | 完全控盘 |
| 2025-11-20 | 6.80 | 0.15% | 619.69 万 | 1,077.71 万 | 2,781.76 万 | 2,174.67 万 | 149.06 万 | 2.24% | -47.45 | 6.86 | 46.3% | 完全控盘 |
| 2025-11-19 | 6.79 | -4.63% | 278.40 万 | 1,557.93 万 | 2,875.59 万 | 4,584.50 万 | -2,988.43 万 | 3.22% | -47.38 | 6.90 | 35.7% | 中度控盘 |
| 2025-11-18 | 7.12 | -0.56% | 122.42 万 | 436.15 万 | 1,484.43 万 | 1,815.69 万 | -644.99 万 | 1.68% | -49.69 | 7.13 | 34.8% | 中度控盘 |
| 2025-11-17 | 7.16 | 3.77% | 578.57 万 | 530.70 万 | 2,854.41 万 | 3,056.63 万 | -154.36 万 | 2.80% | -49.97 | 7.00 | 40.0% | 完全控盘 |
| 2025-11-14 | 6.90 | -2.13% | 539.42 万 | 375.92 万 | 1,877.93 万 | 3,029.24 万 | -987.81 万 | 2.30% | -48.15 | 7.01 | 37.0% | 中度控盘 |
| 2025-11-13 | 7.05 | 1.15% | 277.09 万 | 370.40 万 | 1,868.88 万 | 1,884.36 万 | -108.80 万 | 2.16% | -49.20 | 7.04 | 36.4% | 中度控盘 |
| 2025-11-12 | 6.97 | -2.38% | 600.64 万 | 1,671.40 万 | 5,629.64 万 | 6,625.99 万 | -2,067.11 万 | 5.00% | -48.64 | 7.04 | 43.9% | 完全控盘 |
| 2025-11-11 | 7.14 | 2.44% | 525.55 万 | 702.01 万 | 4,830.60 万 | 5,492.60 万 | -838.46 万 | 4.49% | -49.83 | 7.16 | 41.6% | 完全控盘 |
| 2025-11-10 | 6.97 | 4.97% | 856.21 万 | 581.03 万 | 2,683.18 万 | 1,398.08 万 | 1,560.29 万 | 1.88% | -48.64 | 6.91 | 54.9% | 完全控盘 |
| 2025-11-07 | 6.64 | 0.30% | 62.21 万 | 385.43 万 | 1,427.86 万 | 1,331.90 万 | -227.26 万 | 1.71% | -46.34 | 6.60 | 35.6% | 中度控盘 |
| 2025-11-06 | 6.62 | 2.32% | 474.70 万 | 982.96 万 | 3,596.08 万 | 2,276.70 万 | 811.12 万 | 3.22% | -46.24 | 6.61 | 43.7% | 完全控盘 |
| 2025-11-05 | 6.47 | -0.46% | 800.40 万 | 430.14 万 | 2,438.52 万 | 3,066.08 万 | -257.30 万 | 2.78% | -45.19 | 6.56 | 43.6% | 完全控盘 |
| 2025-11-04 | 6.50 | -1.07% | 694.09 万 | 1,993.66 万 | 3,600.55 万 | 4,181.94 万 | -1,880.96 万 | 3.83% | -45.40 | 6.62 | 41.2% | 完全控盘 |
| 2025-11-03 | 6.57 | 4.95% | 1,002.40 万 | 914.53 万 | 3,991.70 万 | 3,057.09 万 | 1,022.48 万 | 2.99% | -45.89 | 6.51 | 51.7% | 完全控盘 |
| 2025-10-31 | 6.26 | 0.48% | 389.01 万 | 51.27 万 | 446.25 万 | 734.17 万 | 49.82 万 | 1.10% | -43.72 | 6.29 | 31.8% | 中度控盘 |
| 2025-10-30 | 6.23 | -1.11% | 375.76 万 | 405.69 万 | 1,664.60 万 | 1,707.61 万 | -72.94 万 | 1.87% | -43.51 | 6.34 | 37.7% | 中度控盘 |
| 2025-10-29 | 6.30 | -1.10% | 170.67 万 | 422.97 万 | 1,502.53 万 | 2,142.86 万 | -892.63 万 | 2.44% | -44.00 | 6.22 | 30.8% | 中度控盘 |
| 2025-10-28 | 6.37 | -0.47% | 24.27 万 | 212.26 万 | 1,934.63 万 | 2,154.05 万 | -407.41 万 | 2.76% | -44.49 | 6.48 | 31.5% | 中度控盘 |
| 2025-10-27 | 6.40 | 4.40% | 1,010.78 万 | 242.08 万 | 2,632.45 万 | 2,692.96 万 | 708.19 万 | 3.02% | -44.70 | 6.37 | 40.8% | 完全控盘 |
| 2025-10-24 | 6.13 | 1.16% | 153.99 万 | 210.68 万 | 2,470.22 万 | 2,388.27 万 | 25.26 万 | 3.09% | -42.81 | 6.03 | 33.2% | 中度控盘 |
| 2025-10-23 | 6.06 | -1.94% | 275.57 万 | 1,315.96 万 | 2,106.14 万 | 3,018.37 万 | -1,952.62 万 | 4.04% | -42.32 | 5.96 | 29.1% | 中度控盘 |
| 2025-10-22 | 6.18 | -5.07% | 54.56 万 | 926.57 万 | 1,809.60 万 | 3,051.53 万 | -2,113.94 万 | 2.49% | -43.16 | 6.31 | 36.1% | 中度控盘 |
| 2025-10-21 | 6.51 | 3.01% | 997.26 万 | 1,391.26 万 | 5,184.34 万 | 4,119.07 万 | 671.27 万 | 5.17% | -45.47 | 6.59 | 43.8% | 完全控盘 |
| 2025-10-20 | 6.32 | 4.98% | 977.12 万 | 0.00 万 | 1,472.07 万 | 957.47 万 | 1,491.72 万 | 1.34% | -44.14 | 6.28 | 58.5% | 完全控盘 |
| 2025-10-17 | 6.02 | -1.15% | 193.33 万 | 159.09 万 | 2,200.32 万 | 2,847.03 万 | -612.46 万 | 3.14% | -42.05 | 6.12 | 35.5% | 中度控盘 |
| 2025-10-16 | 6.09 | 5.00% | 856.39 万 | 701.74 万 | 4,308.11 万 | 2,817.41 万 | 1,645.34 万 | 3.53% | -42.53 | 6.03 | 50.2% | 完全控盘 |
| 2025-10-15 | 5.80 | 3.02% | 514.74 万 | 299.90 万 | 1,845.07 万 | 1,905.52 万 | 154.39 万 | 2.36% | -40.51 | 5.75 | 39.8% | 中度控盘 |
| 2025-10-14 | 5.63 | 0.00% | 237.83 万 | 339.60 万 | 1,377.28 万 | 1,483.42 万 | -207.90 万 | 1.93% | -39.32 | 5.69 | 35.0% | 中度控盘 |