最新收盘价
9.56
元
↑ 0.05
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-165.47 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 全柴动力 (600218) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.56 | 0.53% | 246.98 万 | 269.70 万 | 1,408.62 万 | 1,551.37 万 | -165.47 万 | 1.64% | 45.01 | 9.61 | 23.6% | 轻度控盘 |
| 2025-10-30 | 9.51 | -0.63% | 227.19 万 | 466.00 万 | 1,270.44 万 | 1,031.53 万 | 0.10 万 | 1.76% | 44.77 | 9.56 | 21.2% | 轻度控盘 |
| 2025-10-29 | 9.57 | 0.42% | 402.64 万 | 584.03 万 | 1,576.68 万 | 1,267.35 万 | 127.94 万 | 2.10% | 45.05 | 9.54 | 23.1% | 轻度控盘 |
| 2025-10-28 | 9.53 | -0.42% | 269.73 万 | 412.69 万 | 803.06 万 | 1,203.87 万 | -543.77 万 | 1.39% | 44.87 | 9.55 | 22.0% | 轻度控盘 |
| 2025-10-27 | 9.57 | 0.74% | 618.66 万 | 529.74 万 | 1,793.76 万 | 1,855.51 万 | 27.17 万 | 2.05% | 45.05 | 9.53 | 26.4% | 中度控盘 |
| 2025-10-24 | 9.50 | 0.32% | 1,079.62 万 | 363.10 万 | 1,748.21 万 | 1,135.98 万 | 1,328.75 万 | 2.10% | 44.72 | 9.50 | 27.2% | 中度控盘 |
| 2025-10-23 | 9.47 | 0.96% | 19.60 万 | 113.95 万 | 683.07 万 | 665.72 万 | -77.00 万 | 1.32% | 44.58 | 9.37 | 16.0% | 轻度控盘 |
| 2025-10-22 | 9.38 | 0.97% | 78.11 万 | 53.44 万 | 1,012.40 万 | 1,182.17 万 | -145.10 万 | 1.68% | 44.16 | 9.36 | 17.8% | 轻度控盘 |
| 2025-10-21 | 9.29 | 1.75% | 124.08 万 | 378.24 万 | 1,106.81 万 | 1,759.66 万 | -906.99 万 | 1.64% | 43.74 | 9.25 | 19.0% | 轻度控盘 |
| 2025-10-20 | 9.13 | 1.33% | 76.91 万 | 129.18 万 | 607.86 万 | 813.89 万 | -258.29 万 | 1.07% | 42.98 | 9.10 | 18.4% | 轻度控盘 |
| 2025-10-17 | 9.01 | -2.07% | 76.06 万 | 694.33 万 | 1,000.86 万 | 1,775.52 万 | -1,392.92 万 | 1.82% | 42.42 | 9.10 | 18.2% | 轻度控盘 |
| 2025-10-16 | 9.20 | -1.50% | 372.01 万 | 288.09 万 | 1,070.31 万 | 1,732.54 万 | -578.31 万 | 1.47% | 43.31 | 9.23 | 22.7% | 轻度控盘 |
| 2025-10-15 | 9.34 | 1.63% | 217.93 万 | 152.03 万 | 1,039.64 万 | 1,287.31 万 | -181.76 万 | 1.53% | 43.97 | 9.28 | 20.3% | 轻度控盘 |
| 2025-10-14 | 9.19 | -0.65% | 101.43 万 | 375.07 万 | 844.64 万 | 2,237.64 万 | -1,666.64 万 | 1.89% | 43.26 | 9.28 | 16.5% | 轻度控盘 |
| 2025-10-13 | 9.25 | -1.49% | 272.80 万 | 654.96 万 | 1,350.09 万 | 1,721.93 万 | -753.99 万 | 1.91% | 43.55 | 9.20 | 23.5% | 轻度控盘 |
| 2025-10-10 | 9.39 | 0.75% | 71.98 万 | 209.65 万 | 1,707.56 万 | 1,412.52 万 | 157.37 万 | 1.95% | 44.21 | 9.43 | 24.7% | 轻度控盘 |
| 2025-10-09 | 9.32 | 0.98% | 1,070.60 万 | 667.31 万 | 2,051.88 万 | 1,798.76 万 | 656.42 万 | 2.07% | 43.88 | 9.26 | 32.3% | 中度控盘 |
| 2025-09-30 | 9.23 | -0.22% | 314.37 万 | 498.92 万 | 1,502.25 万 | 1,425.57 万 | -107.87 万 | 1.55% | 43.45 | 9.24 | 26.4% | 中度控盘 |
| 2025-09-29 | 9.25 | 0.33% | 275.79 万 | 836.34 万 | 1,280.72 万 | 1,253.28 万 | -533.10 万 | 1.76% | 37.82 | 9.24 | 21.8% | 轻度控盘 |
| 2025-09-26 | 9.22 | -3.25% | 236.10 万 | 2,364.52 万 | 2,658.43 万 | 2,594.09 万 | -2,064.08 万 | 3.60% | 37.70 | 9.21 | 20.9% | 轻度控盘 |
| 2025-09-25 | 9.53 | -4.12% | 911.30 万 | 3,489.80 万 | 2,916.22 万 | 5,349.86 万 | -5,012.14 万 | 4.61% | 38.97 | 9.68 | 21.3% | 轻度控盘 |
| 2025-09-24 | 9.94 | -0.80% | 1,227.44 万 | 740.34 万 | 2,063.71 万 | 2,872.53 万 | -321.72 万 | 3.35% | 40.64 | 9.88 | 23.8% | 轻度控盘 |
| 2025-09-23 | 10.02 | -0.20% | 1,230.77 万 | 2,060.07 万 | 5,140.07 万 | 5,696.19 万 | -1,385.42 万 | 5.78% | 40.97 | 9.94 | 25.1% | 中度控盘 |
| 2025-09-22 | 10.04 | 4.80% | 1,959.82 万 | 938.26 万 | 5,315.07 万 | 5,735.12 万 | 601.51 万 | 5.88% | 41.05 | 9.94 | 27.3% | 中度控盘 |
| 2025-09-19 | 9.58 | -2.54% | 714.86 万 | 984.47 万 | 2,694.10 万 | 3,164.91 万 | -740.41 万 | 3.47% | 39.17 | 9.71 | 23.6% | 轻度控盘 |
| 2025-09-18 | 9.83 | 2.08% | 2,162.06 万 | 1,503.35 万 | 7,126.76 万 | 5,688.79 万 | 2,096.68 万 | 6.84% | 40.19 | 9.91 | 27.2% | 中度控盘 |
| 2025-09-17 | 9.63 | -0.62% | 358.73 万 | 1,024.22 万 | 884.55 万 | 1,184.32 万 | -965.27 万 | 1.57% | 39.38 | 9.65 | 19.8% | 轻度控盘 |
| 2025-09-16 | 9.69 | 1.68% | 108.93 万 | 74.70 万 | 1,192.22 万 | 1,222.66 万 | 3.80 万 | 1.80% | 39.62 | 9.62 | 19.6% | 轻度控盘 |
| 2025-09-15 | 9.53 | -0.94% | 456.56 万 | 602.53 万 | 991.03 万 | 2,046.82 万 | -1,201.77 万 | 1.67% | 38.97 | 9.57 | 22.1% | 轻度控盘 |
| 2025-09-12 | 9.62 | -0.72% | 137.36 万 | 724.17 万 | 1,751.87 万 | 1,630.83 万 | -465.77 万 | 1.80% | 39.34 | 9.67 | 24.0% | 轻度控盘 |
| 2025-09-11 | 9.69 | 0.94% | 206.99 万 | 667.33 万 | 1,912.26 万 | 2,140.55 万 | -688.62 万 | 2.04% | 39.62 | 9.59 | 23.8% | 轻度控盘 |
| 2025-09-10 | 9.60 | -0.21% | 40.03 万 | 498.92 万 | 975.92 万 | 1,044.67 万 | -527.65 万 | 1.30% | 39.25 | 9.60 | 21.1% | 轻度控盘 |
| 2025-09-09 | 9.62 | -1.43% | 85.11 万 | 828.92 万 | 1,731.25 万 | 2,337.62 万 | -1,350.18 万 | 1.87% | 39.34 | 9.66 | 24.3% | 轻度控盘 |
| 2025-09-08 | 9.76 | 1.35% | 287.83 万 | 511.04 万 | 2,260.25 万 | 1,323.12 万 | 713.91 万 | 2.10% | 39.91 | 9.69 | 26.3% | 中度控盘 |
| 2025-09-05 | 9.63 | 2.56% | 145.35 万 | 245.84 万 | 2,172.43 万 | 1,483.95 万 | 587.99 万 | 2.01% | 39.38 | 9.51 | 24.6% | 轻度控盘 |
| 2025-09-04 | 9.39 | -0.11% | 128.65 万 | 207.82 万 | 1,005.70 万 | 1,715.05 万 | -788.52 万 | 1.80% | 38.40 | 9.41 | 16.9% | 轻度控盘 |
| 2025-09-03 | 9.40 | -2.99% | 168.56 万 | 527.41 万 | 1,296.08 万 | 2,328.50 万 | -1,391.27 万 | 2.22% | 38.44 | 9.54 | 18.0% | 轻度控盘 |
| 2025-09-02 | 9.69 | -0.82% | 285.15 万 | 1,093.84 万 | 1,062.74 万 | 1,461.81 万 | -1,207.77 万 | 2.30% | 39.62 | 9.63 | 18.8% | 轻度控盘 |