最新收盘价
10.62
元
↑ 0.20
(1.92%)
当日涨跌幅
1.92%
今日变动
📈 上涨
主力净流入
-385.40 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 全柴动力 (600218) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.62 | 1.92% | 419.26 万 | 795.43 万 | 2,051.15 万 | 2,060.38 万 | -385.40 万 | 1.92% | 50.00 | 10.56 | 27.8% | 中度控盘 |
| 2026-02-02 | 10.42 | -1.51% | 480.63 万 | 916.53 万 | 2,253.24 万 | 2,383.45 万 | -566.11 万 | 2.19% | 49.06 | 10.55 | 27.7% | 中度控盘 |
| 2026-01-30 | 10.58 | -0.19% | 169.76 万 | 488.21 万 | 2,484.64 万 | 3,022.18 万 | -855.99 万 | 2.59% | 49.81 | 10.54 | 24.9% | 轻度控盘 |
| 2026-01-29 | 10.60 | -1.40% | 1,170.62 万 | 1,345.40 万 | 3,191.64 万 | 3,623.21 万 | -606.34 万 | 2.96% | 49.90 | 10.67 | 29.9% | 中度控盘 |
| 2026-01-28 | 10.75 | -3.59% | 308.66 万 | 2,561.63 万 | 3,366.36 万 | 4,157.83 万 | -3,044.45 万 | 3.44% | 50.61 | 10.88 | 24.6% | 轻度控盘 |
| 2026-01-27 | 11.15 | -0.18% | 788.14 万 | 1,482.68 万 | 3,157.92 万 | 4,096.48 万 | -1,633.09 万 | 3.23% | 52.49 | 11.02 | 26.6% | 中度控盘 |
| 2026-01-26 | 11.17 | -1.59% | 525.23 万 | 2,404.96 万 | 4,071.72 万 | 4,952.64 万 | -2,760.64 万 | 3.76% | 52.59 | 11.20 | 26.1% | 中度控盘 |
| 2026-01-23 | 11.35 | -0.61% | 1,744.55 万 | 2,178.01 万 | 3,936.54 万 | 3,918.08 万 | -415.00 万 | 4.30% | 53.43 | 11.33 | 27.8% | 中度控盘 |
| 2026-01-22 | 11.42 | -1.13% | 1,068.20 万 | 1,636.65 万 | 4,149.24 万 | 6,077.86 万 | -2,497.08 万 | 4.61% | 53.76 | 11.41 | 25.4% | 中度控盘 |
| 2026-01-21 | 11.55 | 4.43% | 2,929.96 万 | 3,526.27 万 | 1.10 亿 | 9,688.17 万 | 732.37 万 | 8.49% | 54.37 | 11.46 | 31.2% | 中度控盘 |
| 2026-01-20 | 11.06 | -0.81% | 312.36 万 | 1,827.94 万 | 3,637.92 万 | 5,239.98 万 | -3,117.65 万 | 3.57% | 52.07 | 11.07 | 27.0% | 中度控盘 |
| 2026-01-19 | 11.15 | -0.09% | 1,695.55 万 | 2,507.48 万 | 5,487.32 万 | 6,070.58 万 | -1,395.18 万 | 4.92% | 52.49 | 11.14 | 31.7% | 中度控盘 |
| 2026-01-16 | 11.16 | 3.33% | 3,466.94 万 | 2,307.20 万 | 1.12 亿 | 8,108.53 万 | 4,204.20 万 | 7.55% | 52.54 | 11.05 | 37.6% | 中度控盘 |
| 2026-01-15 | 10.80 | 1.31% | 1,548.20 万 | 1,711.22 万 | 5,015.18 万 | 4,001.88 万 | 850.29 万 | 4.12% | 50.84 | 10.68 | 33.8% | 中度控盘 |
| 2026-01-14 | 10.66 | 1.72% | 2,834.72 万 | 2,266.07 万 | 6,099.34 万 | 5,847.81 万 | 820.18 万 | 5.19% | 50.18 | 10.69 | 35.2% | 中度控盘 |
| 2026-01-13 | 10.48 | -3.59% | 1,298.58 万 | 2,409.65 万 | 5,388.65 万 | 5,234.38 万 | -956.79 万 | 4.36% | 49.34 | 10.64 | 32.4% | 中度控盘 |
| 2026-01-12 | 10.87 | 2.07% | 2,723.50 万 | 2,175.73 万 | 5,230.52 万 | 5,784.29 万 | -6.00 万 | 4.89% | 51.17 | 10.77 | 34.0% | 中度控盘 |
| 2026-01-09 | 10.65 | -0.47% | 865.31 万 | 2,958.59 万 | 4,815.19 万 | 5,465.31 万 | -2,743.40 万 | 4.24% | 50.14 | 10.67 | 30.7% | 中度控盘 |
| 2026-01-08 | 10.70 | 2.79% | 3,224.43 万 | 2,684.96 万 | 6,607.56 万 | 6,154.17 万 | 992.86 万 | 5.10% | 50.37 | 10.59 | 38.3% | 中度控盘 |
| 2026-01-07 | 10.41 | -1.14% | 1,015.18 万 | 1,804.32 万 | 3,902.52 万 | 3,780.84 万 | -667.46 万 | 3.50% | 49.01 | 10.39 | 33.0% | 中度控盘 |
| 2026-01-06 | 10.53 | 1.74% | 2,363.30 万 | 2,321.90 万 | 4,606.52 万 | 4,102.58 万 | 545.34 万 | 3.83% | 49.57 | 10.43 | 37.3% | 中度控盘 |
| 2026-01-05 | 10.35 | 0.68% | 3,154.21 万 | 2,226.47 万 | 3,761.39 万 | 3,794.81 万 | 894.32 万 | 3.50% | 48.73 | 10.34 | 38.2% | 中度控盘 |
| 2025-12-31 | 10.28 | -2.10% | 1,262.41 万 | 4,566.92 万 | 3,636.42 万 | 3,680.48 万 | -3,348.56 万 | 3.80% | 48.40 | 10.29 | 28.9% | 中度控盘 |
| 2025-12-30 | 10.50 | -1.04% | 1,339.49 万 | 1,646.29 万 | 2,977.91 万 | 2,515.95 万 | 155.15 万 | 3.07% | 49.43 | 10.50 | 29.0% | 中度控盘 |
| 2025-12-29 | 10.61 | -2.84% | 1,221.15 万 | 2,063.41 万 | 4,252.52 万 | 4,790.86 万 | -1,380.61 万 | 4.26% | 49.95 | 10.64 | 27.6% | 中度控盘 |
| 2025-12-26 | 10.92 | -2.15% | 151.62 万 | 1,906.53 万 | 4,153.13 万 | 6,312.32 万 | -3,914.10 万 | 4.53% | 51.41 | 11.01 | 24.3% | 轻度控盘 |
| 2025-12-25 | 11.16 | 3.53% | 2,503.56 万 | 1,515.54 万 | 7,659.43 万 | 7,914.56 万 | 732.89 万 | 6.38% | 52.54 | 11.10 | 31.6% | 中度控盘 |
| 2025-12-24 | 10.78 | 1.13% | 2,071.51 万 | 1,015.31 万 | 4,015.57 万 | 4,642.96 万 | 428.81 万 | 3.79% | 50.75 | 10.76 | 31.2% | 中度控盘 |
| 2025-12-23 | 10.66 | -1.20% | 1,065.26 万 | 1,861.96 万 | 3,792.15 万 | 3,932.56 万 | -937.10 万 | 3.77% | 50.18 | 10.69 | 26.8% | 中度控盘 |
| 2025-12-22 | 10.79 | -1.73% | 811.71 万 | 719.20 万 | 4,146.75 万 | 4,269.41 万 | -30.14 万 | 4.57% | 50.80 | 10.87 | 24.6% | 轻度控盘 |
| 2025-12-19 | 10.98 | -1.26% | 2,081.67 万 | 2,231.11 万 | 4,503.62 万 | 6,455.02 万 | -2,100.83 万 | 5.97% | 51.69 | 11.04 | 24.8% | 轻度控盘 |
| 2025-12-18 | 11.12 | 1.18% | 3,649.23 万 | 3,262.34 万 | 9,635.67 万 | 1.08 亿 | -801.87 万 | 8.81% | 52.35 | 11.45 | 28.6% | 中度控盘 |
| 2025-12-17 | 10.99 | -4.35% | 1,035.49 万 | 2,568.60 万 | 8,839.05 万 | 8,800.10 万 | -1,494.15 万 | 8.40% | 51.74 | 10.89 | 26.7% | 中度控盘 |
| 2025-12-16 | 11.49 | -4.25% | 2,819.65 万 | 8,963.21 万 | 8,625.16 万 | 8,451.25 万 | -5,969.65 万 | 9.10% | 54.09 | 11.55 | 26.9% | 中度控盘 |
| 2025-12-15 | 12.00 | 5.08% | 1.05 亿 | 8,011.69 万 | 1.68 亿 | 1.70 亿 | 2,385.06 万 | 13.85% | 56.49 | 12.02 | 33.3% | 中度控盘 |
| 2025-12-12 | 11.42 | -1.04% | 2,971.19 万 | 3,056.49 万 | 8,379.92 万 | 1.09 亿 | -2,584.15 万 | 8.82% | 53.76 | 11.62 | 25.5% | 中度控盘 |
| 2025-12-11 | 11.54 | 0.35% | 2,087.31 万 | 2,041.24 万 | 1.02 亿 | 8,612.60 万 | 1,600.97 万 | 9.24% | 54.33 | 11.60 | 25.8% | 中度控盘 |
| 2025-12-10 | 11.50 | 0.17% | 1,870.51 万 | 1,924.25 万 | 3,252.36 万 | 4,811.97 万 | -1,613.35 万 | 4.80% | 54.14 | 11.46 | 23.6% | 轻度控盘 |
| 2025-12-09 | 11.48 | -0.69% | 3,074.09 万 | 4,384.76 万 | 5,315.88 万 | 6,013.05 万 | -2,007.84 万 | 6.82% | 54.05 | 11.53 | 29.1% | 中度控盘 |
| 2025-12-08 | 11.56 | 3.21% | 7,035.65 万 | 9,680.44 万 | 1.35 亿 | 1.87 亿 | -7,828.24 万 | 13.90% | 54.42 | 11.50 | 31.5% | 中度控盘 |
| 2025-12-05 | 11.20 | 10.02% | 1.60 亿 | 9,999.05 万 | 1.43 亿 | 1.07 亿 | 9,632.10 万 | 10.59% | 52.73 | 10.95 | 47.0% | 完全控盘 |
| 2025-12-04 | 10.18 | -2.21% | 638.27 万 | 1,810.42 万 | 4,056.58 万 | 5,478.05 万 | -2,593.61 万 | 4.38% | 47.93 | 10.26 | 25.8% | 中度控盘 |