最新收盘价
4.31
元
↑ 0.08
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
1,411.06 万
资金动向
💰 资金流入
机构参与度
40.6%
控盘程度
完全控盘
📈 中再资环 (600217) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.31 | 1.89% | 3,016.88 万 | 2,432.07 万 | 4,124.72 万 | 3,298.47 万 | 1,411.06 万 | 2.23% | -14.37 | 4.31 | 40.6% | 完全控盘 |
| 2025-12-11 | 4.23 | -1.63% | 981.59 万 | 1,052.62 万 | 3,371.88 万 | 3,064.09 万 | 236.77 万 | 1.67% | -14.10 | 4.27 | 34.6% | 中度控盘 |
| 2025-12-10 | 4.30 | -1.15% | 1,003.08 万 | 1,385.59 万 | 2,244.80 万 | 2,249.18 万 | -386.90 万 | 1.54% | -14.33 | 4.30 | 30.5% | 中度控盘 |
| 2025-12-09 | 4.35 | -1.14% | 677.13 万 | 2,214.59 万 | 3,117.89 万 | 3,253.92 万 | -1,673.49 万 | 2.06% | -14.50 | 4.37 | 28.0% | 中度控盘 |
| 2025-12-08 | 4.40 | 0.92% | 2,433.71 万 | 1,785.83 万 | 4,306.60 万 | 4,459.75 万 | 494.73 万 | 2.88% | -14.67 | 4.38 | 35.4% | 中度控盘 |
| 2025-12-05 | 4.36 | -4.18% | 1,887.68 万 | 4,746.07 万 | 6,714.59 万 | 7,612.01 万 | -3,755.82 万 | 4.80% | -14.53 | 4.36 | 31.9% | 中度控盘 |
| 2025-12-04 | 4.55 | 9.90% | 2.40 亿 | 1.56 亿 | 1.72 亿 | 1.65 亿 | 9,038.71 万 | 8.66% | -15.17 | 4.45 | 53.2% | 完全控盘 |
| 2025-12-03 | 4.14 | -0.24% | 549.72 万 | 507.20 万 | 876.86 万 | 868.65 万 | 50.74 万 | 0.60% | -13.80 | 4.14 | 35.5% | 中度控盘 |
| 2025-12-02 | 4.15 | 0.48% | 782.80 万 | 496.09 万 | 1,032.13 万 | 820.41 万 | 498.42 万 | 0.69% | -13.83 | 4.15 | 38.2% | 中度控盘 |
| 2025-12-01 | 4.13 | 0.00% | 938.64 万 | 239.88 万 | 1,113.77 万 | 775.81 万 | 1,036.72 万 | 0.78% | -13.77 | 4.13 | 37.2% | 中度控盘 |
| 2025-11-28 | 4.13 | 2.48% | 1,008.46 万 | 109.14 万 | 2,799.32 万 | 1,800.41 万 | 1,898.23 万 | 1.31% | -13.77 | 4.12 | 38.7% | 中度控盘 |
| 2025-11-27 | 4.03 | 0.00% | 183.84 万 | 123.63 万 | 1,145.55 万 | 1,061.40 万 | 144.37 万 | 0.74% | -13.43 | 4.03 | 30.4% | 中度控盘 |
| 2025-11-26 | 4.03 | -0.74% | 527.42 万 | 343.60 万 | 1,747.89 万 | 1,866.53 万 | 65.18 万 | 1.01% | -13.43 | 4.06 | 33.9% | 中度控盘 |
| 2025-11-25 | 4.06 | 0.00% | 451.15 万 | 2.76 万 | 1,957.55 万 | 1,159.21 万 | 1,246.73 万 | 0.98% | -13.53 | 4.06 | 35.2% | 中度控盘 |
| 2025-11-24 | 4.06 | -0.49% | 615.48 万 | 1,585.57 万 | 2,070.23 万 | 1,128.06 万 | -27.92 万 | 1.27% | -13.53 | 4.07 | 32.6% | 中度控盘 |
| 2025-11-21 | 4.08 | -4.67% | 468.44 万 | 1,347.96 万 | 3,696.21 万 | 2,597.31 万 | 219.38 万 | 2.06% | -13.60 | 4.15 | 31.6% | 中度控盘 |
| 2025-11-20 | 4.28 | 0.47% | 1,468.28 万 | 792.47 万 | 1,033.99 万 | 1,276.04 万 | 433.76 万 | 0.95% | -14.27 | 4.28 | 34.8% | 中度控盘 |
| 2025-11-19 | 4.26 | -2.07% | 798.07 万 | 119.43 万 | 1,344.43 万 | 1,235.77 万 | 787.29 万 | 0.98% | -14.20 | 4.28 | 30.3% | 中度控盘 |
| 2025-11-18 | 4.35 | -1.58% | 129.48 万 | 773.04 万 | 1,540.26 万 | 1,724.43 万 | -827.73 万 | 1.03% | -14.50 | 4.35 | 26.5% | 中度控盘 |
| 2025-11-17 | 4.42 | 0.00% | 156.28 万 | 354.69 万 | 1,204.87 万 | 1,703.30 万 | -696.84 万 | 0.83% | -14.73 | 4.41 | 29.1% | 中度控盘 |
| 2025-11-14 | 4.42 | 0.45% | 1,083.80 万 | 2,521.21 万 | 2,836.14 万 | 3,180.00 万 | -1,781.27 万 | 1.53% | -14.73 | 4.43 | 36.0% | 中度控盘 |
| 2025-11-13 | 4.40 | 0.69% | 2,536.32 万 | 3,586.62 万 | 2,496.19 万 | 2,087.01 万 | -641.11 万 | 1.47% | -14.67 | 4.40 | 41.7% | 完全控盘 |
| 2025-11-12 | 4.37 | -0.46% | 305.21 万 | 438.88 万 | 1,258.31 万 | 894.95 万 | 229.70 万 | 0.76% | -14.57 | 4.37 | 30.3% | 中度控盘 |
| 2025-11-11 | 4.39 | 0.23% | 533.42 万 | 904.88 万 | 1,368.22 万 | 1,267.43 万 | -270.66 万 | 0.84% | -14.63 | 4.39 | 31.6% | 中度控盘 |
| 2025-11-10 | 4.38 | 0.46% | 325.57 万 | 581.26 万 | 1,401.45 万 | 1,346.26 万 | -200.49 万 | 0.86% | -14.60 | 4.38 | 30.8% | 中度控盘 |
| 2025-11-07 | 4.36 | 1.16% | 651.31 万 | 1,945.19 万 | 1,870.18 万 | 2,362.28 万 | -1,785.97 万 | 1.27% | -14.53 | 4.35 | 30.7% | 中度控盘 |
| 2025-11-06 | 4.31 | -0.23% | 836.00 万 | 420.16 万 | 1,434.53 万 | 1,389.67 万 | 460.70 万 | 0.81% | -14.37 | 4.32 | 37.2% | 中度控盘 |
| 2025-11-05 | 4.32 | 0.47% | 524.37 万 | 2,192.28 万 | 1,761.22 万 | 1,698.97 万 | -1,605.66 万 | 1.17% | -14.40 | 4.33 | 29.8% | 中度控盘 |
| 2025-11-04 | 4.30 | 0.23% | 388.83 万 | 552.99 万 | 1,555.63 万 | 1,226.34 万 | 165.13 万 | 0.80% | -14.33 | 4.30 | 32.4% | 中度控盘 |
| 2025-11-03 | 4.29 | -0.23% | 378.01 万 | 14.76 万 | 898.58 万 | 1,086.68 万 | 175.16 万 | 0.75% | -14.30 | 4.27 | 27.3% | 中度控盘 |
| 2025-10-31 | 4.30 | 1.18% | 251.17 万 | 2,403.73 万 | 1,841.14 万 | 1,936.79 万 | -2,248.21 万 | 1.54% | -14.33 | 4.31 | 26.3% | 中度控盘 |
| 2025-10-30 | 4.25 | 0.00% | 695.22 万 | 1,114.36 万 | 1,642.68 万 | 1,369.95 万 | -146.41 万 | 0.97% | -14.17 | 4.26 | 35.5% | 中度控盘 |
| 2025-10-29 | 4.25 | 0.24% | 823.09 万 | 167.93 万 | 500.18 万 | 890.42 万 | 264.92 万 | 0.49% | -14.17 | 4.23 | 38.5% | 中度控盘 |
| 2025-10-28 | 4.24 | 0.24% | 553.83 万 | 107.62 万 | 724.70 万 | 1,050.59 万 | 120.32 万 | 0.53% | -14.13 | 4.25 | 37.0% | 中度控盘 |
| 2025-10-27 | 4.23 | -1.40% | 1,995.40 万 | 768.50 万 | 1,635.70 万 | 1,906.55 万 | 956.05 万 | 1.24% | -14.10 | 4.27 | 41.7% | 完全控盘 |
| 2025-10-24 | 4.29 | -0.46% | 1,360.11 万 | 381.73 万 | 964.58 万 | 1,544.78 万 | 398.18 万 | 0.71% | -14.30 | 4.29 | 44.0% | 完全控盘 |
| 2025-10-23 | 4.31 | 0.00% | 1,170.69 万 | 134.15 万 | 1,464.54 万 | 2,113.50 万 | 387.58 万 | 0.81% | -14.37 | 4.30 | 41.6% | 完全控盘 |
| 2025-10-22 | 4.31 | 0.47% | 1,038.79 万 | 657.10 万 | 1,111.21 万 | 1,352.76 万 | 140.13 万 | 0.73% | -14.37 | 4.29 | 37.7% | 中度控盘 |
| 2025-10-21 | 4.29 | 0.23% | 170.56 万 | 231.66 万 | 1,054.11 万 | 1,256.06 万 | -263.05 万 | 0.67% | -14.30 | 4.29 | 28.4% | 中度控盘 |
| 2025-10-20 | 4.28 | 0.00% | 422.96 万 | 426.32 万 | 1,005.31 万 | 1,433.16 万 | -431.21 万 | 0.72% | -14.27 | 4.29 | 32.2% | 中度控盘 |
| 2025-10-17 | 4.28 | -2.06% | 497.03 万 | 1,692.32 万 | 1,787.03 万 | 2,351.83 万 | -1,760.09 万 | 1.15% | -14.27 | 4.31 | 33.3% | 中度控盘 |
| 2025-10-16 | 4.37 | 2.58% | 2,592.40 万 | 716.16 万 | 4,536.63 万 | 3,538.25 万 | 2,874.62 万 | 1.93% | -14.57 | 4.33 | 45.9% | 完全控盘 |
| 2025-10-15 | 4.26 | 0.24% | 392.39 万 | 376.79 万 | 1,336.90 万 | 1,219.01 万 | 133.49 万 | 0.63% | -14.20 | 4.26 | 38.2% | 中度控盘 |