最新收盘价
4.09
元
↑ 0.02
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
687.99 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 中再资环 (600217) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.09 | 0.49% | 1,692.84 万 | 936.07 万 | 2,362.62 万 | 2,431.39 万 | 687.99 万 | 1.55% | -13.63 | 4.08 | 35.7% | 中度控盘 |
| 2026-02-02 | 4.07 | -4.46% | 1,966.81 万 | 5,531.24 万 | 4,089.37 万 | 3,593.57 万 | -3,068.63 万 | 2.53% | -13.57 | 4.14 | 32.7% | 中度控盘 |
| 2026-01-30 | 4.26 | -2.07% | 231.19 万 | 1,226.69 万 | 2,363.56 万 | 2,587.21 万 | -1,219.15 万 | 1.76% | -14.20 | 4.27 | 26.3% | 中度控盘 |
| 2026-01-29 | 4.35 | -0.91% | 1,134.38 万 | 2,480.63 万 | 3,593.35 万 | 4,587.96 万 | -2,340.87 万 | 2.33% | -14.50 | 4.36 | 31.5% | 中度控盘 |
| 2026-01-28 | 4.39 | 1.62% | 3,473.08 万 | 2,016.34 万 | 5,928.56 万 | 4,519.74 万 | 2,865.55 万 | 3.09% | -14.63 | 4.39 | 38.8% | 中度控盘 |
| 2026-01-27 | 4.32 | -0.92% | 1,655.73 万 | 1,499.88 万 | 2,258.41 万 | 2,478.77 万 | -64.51 万 | 1.58% | -14.40 | 4.29 | 34.6% | 中度控盘 |
| 2026-01-26 | 4.36 | 0.00% | 1,763.85 万 | 1,160.74 万 | 2,625.70 万 | 2,699.88 万 | 528.93 万 | 1.80% | -14.53 | 4.34 | 34.6% | 中度控盘 |
| 2026-01-23 | 4.36 | 1.87% | 1,702.26 万 | 1,207.61 万 | 3,296.10 万 | 3,134.32 万 | 656.43 万 | 1.94% | -14.53 | 4.34 | 36.4% | 中度控盘 |
| 2026-01-22 | 4.28 | 0.94% | 2,051.56 万 | 2,036.96 万 | 2,189.59 万 | 2,908.12 万 | -703.94 万 | 1.56% | -14.27 | 4.25 | 37.9% | 中度控盘 |
| 2026-01-21 | 4.24 | 0.71% | 2,015.78 万 | 1,752.77 万 | 3,015.28 万 | 2,774.14 万 | 504.15 万 | 1.69% | -14.13 | 4.22 | 39.1% | 中度控盘 |
| 2026-01-20 | 4.21 | 0.48% | 737.57 万 | 46.30 万 | 1,876.42 万 | 1,606.15 万 | 961.54 万 | 1.00% | -14.03 | 4.19 | 35.7% | 中度控盘 |
| 2026-01-19 | 4.19 | -0.24% | 412.26 万 | 1,213.19 万 | 1,809.72 万 | 1,708.96 万 | -700.18 万 | 1.07% | -13.97 | 4.18 | 33.1% | 中度控盘 |
| 2026-01-16 | 4.20 | -0.94% | 1,189.93 万 | 1,096.36 万 | 2,330.65 万 | 2,346.08 万 | 78.15 万 | 1.49% | -14.00 | 4.19 | 36.2% | 中度控盘 |
| 2026-01-15 | 4.24 | 1.44% | 2,245.31 万 | 885.47 万 | 4,505.75 万 | 3,085.62 万 | 2,779.97 万 | 1.93% | -14.13 | 4.21 | 44.0% | 完全控盘 |
| 2026-01-14 | 4.18 | -0.24% | 2,384.76 万 | 2,083.28 万 | 3,630.57 万 | 3,121.88 万 | 810.17 万 | 2.17% | -13.93 | 4.19 | 37.1% | 中度控盘 |
| 2026-01-13 | 4.19 | 0.24% | 880.22 万 | 2,560.59 万 | 4,355.32 万 | 3,303.45 万 | -628.50 万 | 2.29% | -13.97 | 4.18 | 33.0% | 中度控盘 |
| 2026-01-12 | 4.18 | -0.24% | 1,859.21 万 | 5,371.86 万 | 3,042.37 万 | 3,697.78 万 | -4,168.06 万 | 2.19% | -13.93 | 4.16 | 33.2% | 中度控盘 |
| 2026-01-09 | 4.19 | 0.24% | 841.47 万 | 1,552.67 万 | 2,352.21 万 | 2,538.46 万 | -897.45 万 | 1.36% | -13.97 | 4.18 | 34.5% | 中度控盘 |
| 2026-01-08 | 4.18 | 0.72% | 773.86 万 | 880.64 万 | 2,612.19 万 | 2,746.34 万 | -240.93 万 | 1.26% | -13.93 | 4.16 | 37.0% | 中度控盘 |
| 2026-01-07 | 4.15 | -0.48% | 1,520.65 万 | 1,976.88 万 | 1,929.46 万 | 1,294.50 万 | 178.72 万 | 1.30% | -13.83 | 4.17 | 36.2% | 中度控盘 |
| 2026-01-06 | 4.17 | 0.72% | 886.05 万 | 1,320.62 万 | 2,279.99 万 | 2,319.40 万 | -473.97 万 | 1.38% | -13.90 | 4.17 | 33.4% | 中度控盘 |
| 2026-01-05 | 4.14 | 1.47% | 785.54 万 | 1,228.33 万 | 3,176.39 万 | 3,202.34 万 | -468.75 万 | 1.70% | -13.80 | 4.16 | 32.8% | 中度控盘 |
| 2025-12-31 | 4.08 | 0.74% | 590.21 万 | 665.80 万 | 1,935.89 万 | 1,780.71 万 | 79.59 万 | 1.05% | -13.60 | 4.08 | 33.4% | 中度控盘 |
| 2025-12-30 | 4.05 | -0.49% | 408.06 万 | 765.88 万 | 845.68 万 | 1,137.74 万 | -649.88 万 | 0.77% | -13.50 | 4.05 | 27.8% | 中度控盘 |
| 2025-12-29 | 4.07 | -1.21% | 314.47 万 | 728.46 万 | 1,421.53 万 | 1,459.55 万 | -452.00 万 | 0.84% | -13.57 | 4.09 | 31.7% | 中度控盘 |
| 2025-12-26 | 4.12 | 0.49% | 774.65 万 | 195.85 万 | 1,360.49 万 | 1,485.58 万 | 453.71 万 | 0.89% | -13.73 | 4.10 | 33.1% | 中度控盘 |
| 2025-12-25 | 4.10 | 0.74% | 299.81 万 | 628.57 万 | 1,428.97 万 | 1,294.22 万 | -194.02 万 | 0.81% | -13.67 | 4.07 | 30.2% | 中度控盘 |
| 2025-12-24 | 4.07 | 0.74% | 41.79 万 | 711.74 万 | 938.91 万 | 1,112.06 万 | -843.10 万 | 0.71% | -13.57 | 4.06 | 25.0% | 轻度控盘 |
| 2025-12-23 | 4.04 | -1.46% | 371.46 万 | 762.64 万 | 1,251.87 万 | 1,450.41 万 | -589.72 万 | 0.99% | -13.47 | 4.05 | 27.8% | 中度控盘 |
| 2025-12-22 | 4.10 | 0.49% | 625.25 万 | 682.30 万 | 2,090.91 万 | 2,140.19 万 | -106.33 万 | 1.17% | -13.67 | 4.11 | 33.8% | 中度控盘 |
| 2025-12-19 | 4.08 | 0.99% | 330.48 万 | 1,448.32 万 | 2,138.76 万 | 2,308.31 万 | -1,287.39 万 | 1.20% | -13.60 | 4.06 | 32.2% | 中度控盘 |
| 2025-12-18 | 4.04 | -0.49% | 682.33 万 | 805.92 万 | 1,808.44 万 | 2,374.02 万 | -689.16 万 | 1.08% | -13.47 | 4.05 | 34.1% | 中度控盘 |
| 2025-12-17 | 4.06 | -2.64% | 1,540.64 万 | 3,952.59 万 | 6,519.15 万 | 1.05 亿 | -6,360.92 万 | 3.41% | -13.53 | 4.06 | 34.5% | 中度控盘 |
| 2025-12-16 | 4.17 | -0.48% | 154.00 万 | 362.80 万 | 2,080.65 万 | 1,592.31 万 | 279.54 万 | 1.08% | -13.90 | 4.17 | 32.9% | 中度控盘 |
| 2025-12-15 | 4.19 | -2.78% | 1,403.66 万 | 5,244.92 万 | 3,962.91 万 | 3,359.76 万 | -3,238.11 万 | 2.23% | -13.97 | 4.23 | 35.8% | 中度控盘 |
| 2025-12-12 | 4.31 | 1.89% | 3,016.88 万 | 2,432.07 万 | 4,124.72 万 | 3,298.47 万 | 1,411.06 万 | 2.23% | -14.37 | 4.31 | 40.6% | 完全控盘 |
| 2025-12-11 | 4.23 | -1.63% | 981.59 万 | 1,052.62 万 | 3,371.88 万 | 3,064.09 万 | 236.77 万 | 1.67% | -14.10 | 4.27 | 34.6% | 中度控盘 |
| 2025-12-10 | 4.30 | -1.15% | 1,003.08 万 | 1,385.59 万 | 2,244.80 万 | 2,249.18 万 | -386.90 万 | 1.54% | -14.33 | 4.30 | 30.5% | 中度控盘 |
| 2025-12-09 | 4.35 | -1.14% | 677.13 万 | 2,214.59 万 | 3,117.89 万 | 3,253.92 万 | -1,673.49 万 | 2.06% | -14.50 | 4.37 | 28.0% | 中度控盘 |
| 2025-12-08 | 4.40 | 0.92% | 2,433.71 万 | 1,785.83 万 | 4,306.60 万 | 4,459.75 万 | 494.73 万 | 2.88% | -14.67 | 4.38 | 35.4% | 中度控盘 |
| 2025-12-05 | 4.36 | -4.18% | 1,887.68 万 | 4,746.07 万 | 6,714.59 万 | 7,612.01 万 | -3,755.82 万 | 4.80% | -14.53 | 4.36 | 31.9% | 中度控盘 |
| 2025-12-04 | 4.55 | 9.90% | 2.40 亿 | 1.56 亿 | 1.72 亿 | 1.65 亿 | 9,038.71 万 | 8.66% | -15.17 | 4.45 | 53.2% | 完全控盘 |