最新收盘价
7.76
元
↑ 0.11
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
-81.74 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 派斯林 (600215) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.76 | 1.44% | 294.60 万 | 483.91 万 | 1,584.34 万 | 1,476.77 万 | -81.74 万 | 2.33% | -31.43 | 7.71 | 22.1% | 轻度控盘 |
| 2026-02-02 | 7.65 | -1.54% | 215.00 万 | 332.97 万 | 1,613.56 万 | 2,111.05 万 | -615.47 万 | 3.05% | -30.99 | 7.75 | 23.0% | 轻度控盘 |
| 2026-01-30 | 7.77 | -2.39% | 303.42 万 | 526.78 万 | 3,151.69 万 | 2,419.52 万 | 508.81 万 | 5.60% | -31.47 | 7.74 | 23.6% | 轻度控盘 |
| 2026-01-29 | 7.96 | 9.94% | 9,063.39 万 | 1,274.99 万 | 3,830.74 万 | 4,449.20 万 | 7,169.95 万 | 5.97% | -32.24 | 7.76 | 46.5% | 完全控盘 |
| 2026-01-28 | 7.24 | -3.85% | 830.69 万 | 2,402.29 万 | 1,901.44 万 | 3,836.63 万 | -3,506.79 万 | 4.12% | -29.32 | 7.34 | 22.7% | 轻度控盘 |
| 2026-01-27 | 7.53 | -2.71% | 1,015.99 万 | 1,509.03 万 | 3,424.75 万 | 3,006.63 万 | -74.93 万 | 4.46% | -30.50 | 7.49 | 27.7% | 中度控盘 |
| 2026-01-26 | 7.74 | -0.64% | 414.96 万 | 699.58 万 | 3,358.74 万 | 3,408.05 万 | -333.93 万 | 3.53% | -31.35 | 7.79 | 27.3% | 中度控盘 |
| 2026-01-23 | 7.79 | -0.76% | 181.36 万 | 872.65 万 | 2,294.49 万 | 3,494.36 万 | -1,891.17 万 | 3.08% | -31.55 | 7.79 | 23.2% | 轻度控盘 |
| 2026-01-22 | 7.85 | -0.38% | 76.97 万 | 76.62 万 | 1,522.89 万 | 2,260.00 万 | -736.76 万 | 2.17% | -31.80 | 7.83 | 21.4% | 轻度控盘 |
| 2026-01-21 | 7.88 | 0.38% | 469.14 万 | 465.53 万 | 2,019.33 万 | 1,639.23 万 | 383.71 万 | 2.66% | -31.92 | 7.84 | 24.9% | 轻度控盘 |
| 2026-01-20 | 7.85 | -2.12% | 286.20 万 | 937.61 万 | 1,463.30 万 | 2,351.81 万 | -1,539.92 万 | 3.33% | -31.80 | 7.85 | 18.9% | 轻度控盘 |
| 2026-01-19 | 8.02 | 2.17% | 1,247.14 万 | 1,094.41 万 | 3,752.26 万 | 3,329.18 万 | 575.81 万 | 5.02% | -32.48 | 7.91 | 26.2% | 中度控盘 |
| 2026-01-16 | 7.85 | 3.29% | 718.91 万 | 464.21 万 | 3,546.53 万 | 3,175.09 万 | 626.14 万 | 4.90% | -31.80 | 7.76 | 24.7% | 轻度控盘 |
| 2026-01-15 | 7.60 | -3.18% | 701.15 万 | 1,477.77 万 | 3,171.70 万 | 4,406.87 万 | -2,011.79 万 | 4.99% | -30.78 | 7.67 | 23.8% | 轻度控盘 |
| 2026-01-14 | 7.85 | -1.26% | 1,986.11 万 | 4,105.71 万 | 5,967.02 万 | 5,402.89 万 | -1,555.46 万 | 7.96% | -31.80 | 7.90 | 26.7% | 中度控盘 |
| 2026-01-13 | 7.95 | -8.30% | 3,222.16 万 | 2,949.84 万 | 9,143.43 万 | 9,871.92 万 | -456.17 万 | 11.87% | -32.20 | 8.19 | 28.1% | 中度控盘 |
| 2026-01-12 | 8.67 | 2.48% | 5,903.66 万 | 1.71 亿 | 1.28 亿 | 1.60 亿 | -1.43 亿 | 20.27% | -35.12 | 8.43 | 31.7% | 中度控盘 |
| 2026-01-09 | 8.46 | 10.01% | 1.38 亿 | 7,144.68 万 | 1.11 亿 | 1.21 亿 | 5,701.07 万 | 16.08% | -34.27 | 8.33 | 39.5% | 中度控盘 |
| 2026-01-08 | 7.69 | 10.01% | 9,982.64 万 | 2,359.91 万 | 1,497.84 万 | 4,267.32 万 | 4,853.24 万 | 3.93% | -31.15 | 7.63 | 58.1% | 完全控盘 |
| 2026-01-07 | 6.99 | -0.99% | 30.62 万 | 423.90 万 | 878.77 万 | 1,144.15 万 | -658.67 万 | 1.58% | -28.31 | 7.04 | 18.2% | 轻度控盘 |
| 2026-01-06 | 7.06 | 0.14% | 2.04 万 | 326.13 万 | 618.41 万 | 1,749.25 万 | -1,454.93 万 | 1.68% | -28.60 | 7.06 | 15.6% | 轻度控盘 |
| 2026-01-05 | 7.05 | -1.40% | 177.31 万 | 428.91 万 | 853.38 万 | 1,247.49 万 | -645.71 万 | 1.88% | -28.55 | 7.07 | 19.6% | 轻度控盘 |
| 2025-12-31 | 7.15 | -0.14% | 195.47 万 | 335.01 万 | 1,842.01 万 | 1,394.05 万 | 308.42 万 | 2.58% | -28.96 | 7.16 | 23.7% | 轻度控盘 |
| 2025-12-30 | 7.16 | 0.28% | 442.65 万 | 680.76 万 | 1,965.46 万 | 1,184.41 万 | 542.93 万 | 3.07% | -29.00 | 7.16 | 23.8% | 轻度控盘 |
| 2025-12-29 | 7.14 | 0.14% | 131.80 万 | 624.42 万 | 1,994.72 万 | 2,559.97 万 | -1,057.87 万 | 3.09% | -28.92 | 7.09 | 22.7% | 轻度控盘 |
| 2025-12-26 | 7.13 | 1.42% | 801.99 万 | 784.05 万 | 3,198.82 万 | 2,791.53 万 | 425.23 万 | 4.61% | -28.88 | 7.26 | 24.1% | 轻度控盘 |
| 2025-12-25 | 7.03 | 4.15% | 329.69 万 | 22.87 万 | 1,654.92 万 | 1,657.69 万 | 304.05 万 | 2.30% | -28.47 | 6.92 | 24.2% | 轻度控盘 |
| 2025-12-24 | 6.75 | 0.00% | 19.37 万 | 73.60 万 | 213.28 万 | 746.41 万 | -587.35 万 | 0.76% | -27.34 | 6.75 | 14.9% | 轻度控盘 |
| 2025-12-23 | 6.75 | -0.15% | 41.10 万 | 10.74 万 | 451.12 万 | 242.87 万 | 238.61 万 | 0.74% | -27.34 | 6.76 | 22.6% | 轻度控盘 |
| 2025-12-22 | 6.76 | -1.60% | 48.16 万 | 928.74 万 | 847.65 万 | 807.73 万 | -840.66 万 | 1.34% | -27.38 | 6.78 | 23.6% | 轻度控盘 |
| 2025-12-19 | 6.87 | 3.00% | 99.31 万 | 29.34 万 | 1,137.37 万 | 833.53 万 | 373.81 万 | 1.42% | -27.83 | 6.81 | 26.7% | 中度控盘 |
| 2025-12-18 | 6.67 | 2.77% | 210.83 万 | 108.20 万 | 1,175.28 万 | 747.46 万 | 530.45 万 | 1.47% | -27.02 | 6.62 | 27.6% | 中度控盘 |
| 2025-12-17 | 6.49 | 0.31% | 72.96 万 | 171.66 万 | 758.83 万 | 1,285.41 万 | -625.28 万 | 1.39% | -26.29 | 6.41 | 19.7% | 轻度控盘 |
| 2025-12-16 | 6.47 | -3.43% | 33.46 万 | 170.36 万 | 827.73 万 | 1,116.36 万 | -425.54 万 | 1.52% | -26.21 | 6.53 | 18.9% | 轻度控盘 |
| 2025-12-15 | 6.70 | -0.89% | 14.21 万 | 120.27 万 | 131.40 万 | 471.87 万 | -446.53 万 | 0.71% | -27.14 | 6.72 | 12.8% | 轻度控盘 |
| 2025-12-12 | 6.76 | 0.30% | 190.59 万 | 226.42 万 | 298.79 万 | 347.79 万 | -84.83 万 | 0.83% | -27.38 | 6.78 | 20.7% | 轻度控盘 |
| 2025-12-11 | 6.74 | -2.74% | 106.33 万 | 166.75 万 | 924.03 万 | 698.89 万 | 164.73 万 | 1.68% | -27.30 | 6.80 | 21.5% | 轻度控盘 |
| 2025-12-10 | 6.93 | -0.29% | 69.08 万 | 183.33 万 | 788.76 万 | 682.78 万 | -8.27 万 | 1.16% | -28.07 | 6.90 | 23.3% | 轻度控盘 |
| 2025-12-09 | 6.95 | -1.28% | 33.27 万 | 226.95 万 | 887.46 万 | 956.23 万 | -262.45 万 | 1.24% | -28.15 | 6.99 | 23.4% | 轻度控盘 |
| 2025-12-08 | 7.04 | -0.42% | 119.85 万 | 207.33 万 | 837.05 万 | 1,819.77 万 | -1,070.20 万 | 1.52% | -28.51 | 7.06 | 22.4% | 轻度控盘 |
| 2025-12-05 | 7.07 | 0.86% | 308.40 万 | 410.66 万 | 1,258.90 万 | 1,551.98 万 | -395.35 万 | 1.95% | -28.64 | 6.98 | 25.6% | 中度控盘 |
| 2025-12-04 | 7.01 | 1.45% | 242.20 万 | 58.82 万 | 2,698.93 万 | 1,706.56 万 | 1,175.74 万 | 2.83% | -28.39 | 7.08 | 29.5% | 中度控盘 |