最新收盘价
7.83
元
↑ 0.13
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
863.36 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 绿能慧充 (600212) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.83 | 1.69% | 1,472.28 万 | 341.91 万 | 1,363.46 万 | 1,630.48 万 | 863.36 万 | 1.88% | 309.13 | 7.75 | 32.5% | 中度控盘 |
| 2026-02-02 | 7.70 | -2.16% | 817.41 万 | 1,612.18 万 | 1,786.98 万 | 1,933.29 万 | -941.06 万 | 2.64% | 304.00 | 7.79 | 24.5% | 轻度控盘 |
| 2026-01-30 | 7.87 | 0.38% | 1,077.30 万 | 262.87 万 | 1,883.95 万 | 1,580.77 万 | 1,117.61 万 | 2.32% | 310.71 | 7.83 | 28.6% | 中度控盘 |
| 2026-01-29 | 7.84 | -1.51% | 702.00 万 | 984.76 万 | 1,955.03 万 | 2,539.57 万 | -867.29 万 | 2.99% | 309.53 | 7.88 | 23.2% | 轻度控盘 |
| 2026-01-28 | 7.96 | -1.36% | 1,182.29 万 | 997.86 万 | 3,065.42 万 | 2,960.39 万 | 289.46 万 | 3.24% | 314.27 | 7.97 | 27.9% | 中度控盘 |
| 2026-01-27 | 8.07 | -0.86% | 905.68 万 | 2,144.30 万 | 5,188.95 万 | 3,955.49 万 | -5.16 万 | 5.92% | 318.61 | 7.94 | 25.1% | 中度控盘 |
| 2026-01-26 | 8.14 | -4.24% | 469.12 万 | 2,838.22 万 | 4,421.64 万 | 6,109.20 万 | -4,056.66 万 | 5.83% | 321.43 | 8.24 | 22.8% | 轻度控盘 |
| 2026-01-23 | 8.50 | 5.46% | 5,649.92 万 | 2,830.94 万 | 9,048.02 万 | 8,769.87 万 | 3,097.12 万 | 9.11% | 335.64 | 8.37 | 31.3% | 中度控盘 |
| 2026-01-22 | 8.06 | 0.00% | 681.36 万 | 1,630.70 万 | 1,669.87 万 | 2,232.44 万 | -1,511.91 万 | 2.06% | 318.27 | 8.06 | 24.9% | 轻度控盘 |
| 2026-01-21 | 8.06 | 0.25% | 58.68 万 | 434.39 万 | 1,913.87 万 | 2,952.61 万 | -1,414.45 万 | 2.52% | 318.27 | 8.01 | 21.1% | 轻度控盘 |
| 2026-01-20 | 8.04 | -1.71% | 408.68 万 | 1,662.00 万 | 2,402.45 万 | 3,708.61 万 | -2,559.47 万 | 3.18% | 317.48 | 8.08 | 23.6% | 轻度控盘 |
| 2026-01-19 | 8.18 | 1.36% | 1,909.56 万 | 1,457.73 万 | 3,078.78 万 | 4,026.37 万 | -495.77 万 | 3.79% | 323.01 | 8.16 | 28.7% | 中度控盘 |
| 2026-01-16 | 8.07 | 1.38% | 1,824.44 万 | 1,124.10 万 | 5,140.11 万 | 5,792.82 万 | 47.63 万 | 5.14% | 318.66 | 8.14 | 29.9% | 中度控盘 |
| 2026-01-15 | 7.96 | -1.49% | 433.79 万 | 1,971.16 万 | 2,750.48 万 | 4,129.42 万 | -2,916.30 万 | 3.34% | 314.32 | 7.99 | 25.3% | 中度控盘 |
| 2026-01-14 | 8.08 | 1.00% | 1,861.10 万 | 1,085.51 万 | 5,675.84 万 | 5,590.32 万 | 861.11 万 | 4.50% | 319.06 | 8.08 | 34.0% | 中度控盘 |
| 2026-01-13 | 8.00 | -1.84% | 899.06 万 | 1,737.99 万 | 4,767.99 万 | 4,612.71 万 | -683.65 万 | 4.50% | 315.90 | 8.04 | 27.1% | 中度控盘 |
| 2026-01-12 | 8.15 | 0.87% | 981.79 万 | 1,465.57 万 | 3,835.70 万 | 4,907.67 万 | -1,555.74 万 | 4.25% | 321.82 | 8.11 | 25.8% | 中度控盘 |
| 2026-01-09 | 8.08 | 0.00% | 447.35 万 | 2,264.66 万 | 2,081.60 万 | 3,389.00 万 | -3,124.71 万 | 3.20% | 319.06 | 8.08 | 21.8% | 轻度控盘 |
| 2026-01-08 | 8.08 | 1.00% | 1,022.43 万 | 1,079.14 万 | 3,412.10 万 | 4,343.78 万 | -988.38 万 | 3.30% | 319.06 | 8.06 | 29.4% | 中度控盘 |
| 2026-01-07 | 8.00 | -0.74% | 632.29 万 | 2,422.01 万 | 3,317.12 万 | 2,911.62 万 | -1,384.23 万 | 3.47% | 315.90 | 8.03 | 25.5% | 中度控盘 |
| 2026-01-06 | 8.06 | -0.25% | 399.20 万 | 2,715.80 万 | 3,402.81 万 | 3,255.98 万 | -2,169.76 万 | 3.08% | 318.27 | 8.06 | 26.2% | 中度控盘 |
| 2026-01-05 | 8.08 | 0.37% | 240.35 万 | 1,406.88 万 | 1,539.46 万 | 1,966.55 万 | -1,593.62 万 | 2.55% | 319.06 | 8.06 | 19.1% | 轻度控盘 |
| 2025-12-31 | 8.05 | -0.25% | 274.12 万 | 1,084.64 万 | 2,434.47 万 | 2,858.02 万 | -1,234.07 万 | 2.92% | 317.87 | 8.07 | 22.4% | 轻度控盘 |
| 2025-12-30 | 8.07 | -1.47% | 538.58 万 | 930.90 万 | 1,719.17 万 | 2,768.24 万 | -1,441.39 万 | 2.52% | 318.66 | 8.11 | 23.6% | 轻度控盘 |
| 2025-12-29 | 8.19 | -1.56% | 450.37 万 | 1,225.35 万 | 2,119.94 万 | 2,833.30 万 | -1,488.34 万 | 2.64% | 323.40 | 8.20 | 24.3% | 轻度控盘 |
| 2025-12-26 | 8.32 | 0.60% | 2,055.09 万 | 716.76 万 | 4,324.73 万 | 3,818.98 万 | 1,844.07 万 | 3.96% | 328.53 | 8.37 | 30.7% | 中度控盘 |
| 2025-12-25 | 8.27 | -0.84% | 346.61 万 | 1,144.06 万 | 1,292.42 万 | 1,577.56 万 | -1,082.58 万 | 1.90% | 326.56 | 8.25 | 20.4% | 轻度控盘 |
| 2025-12-24 | 8.34 | 1.58% | 439.13 万 | 246.88 万 | 804.33 万 | 1,682.52 万 | -685.94 万 | 1.70% | 329.32 | 8.29 | 20.1% | 轻度控盘 |
| 2025-12-23 | 8.21 | -2.26% | 390.57 万 | 827.38 万 | 1,264.41 万 | 2,163.11 万 | -1,335.51 万 | 2.16% | 324.19 | 8.26 | 21.7% | 轻度控盘 |
| 2025-12-22 | 8.40 | 1.33% | 1,453.03 万 | 597.10 万 | 2,308.87 万 | 1,933.34 万 | 1,231.46 万 | 2.61% | 331.69 | 8.41 | 30.0% | 中度控盘 |
| 2025-12-19 | 8.29 | 2.85% | 1,021.08 万 | 816.90 万 | 3,570.93 万 | 3,536.90 万 | 238.20 万 | 3.76% | 327.35 | 8.32 | 26.7% | 中度控盘 |
| 2025-12-18 | 8.06 | -0.62% | 458.50 万 | 356.00 万 | 1,297.81 万 | 1,069.39 万 | 330.92 万 | 1.61% | 318.27 | 8.09 | 25.3% | 中度控盘 |
| 2025-12-17 | 8.11 | -0.12% | 450.08 万 | 979.57 万 | 2,324.15 万 | 2,467.65 万 | -672.99 万 | 2.87% | 320.24 | 8.04 | 24.4% | 轻度控盘 |
| 2025-12-16 | 8.12 | -5.69% | 1,229.44 万 | 1,010.01 万 | 3,642.48 万 | 2,612.31 万 | 1,249.60 万 | 4.47% | 320.64 | 8.24 | 25.3% | 中度控盘 |
| 2025-12-15 | 8.61 | 4.24% | 1,747.16 万 | 2,231.73 万 | 5,786.58 万 | 5,038.62 万 | 263.39 万 | 5.51% | 339.99 | 8.56 | 27.7% | 中度控盘 |
| 2025-12-12 | 8.26 | 0.85% | 174.27 万 | 224.53 万 | 964.66 万 | 842.85 万 | 71.56 万 | 1.27% | 326.16 | 8.26 | 22.2% | 轻度控盘 |
| 2025-12-11 | 8.19 | -0.61% | 191.34 万 | 182.19 万 | 1,394.48 万 | 1,141.90 万 | 261.73 万 | 1.63% | 323.40 | 8.25 | 22.8% | 轻度控盘 |
| 2025-12-10 | 8.24 | -1.20% | 275.06 万 | 951.89 万 | 1,242.38 万 | 1,119.75 万 | -554.20 万 | 1.53% | 325.37 | 8.26 | 24.4% | 轻度控盘 |
| 2025-12-09 | 8.34 | -1.88% | 158.54 万 | 1,417.64 万 | 1,497.43 万 | 1,906.57 万 | -1,668.24 万 | 2.57% | 329.32 | 8.40 | 21.2% | 轻度控盘 |
| 2025-12-08 | 8.50 | 0.71% | 1,880.25 万 | 2,255.40 万 | 6,481.36 万 | 5,294.57 万 | 811.65 万 | 5.21% | 335.64 | 8.67 | 31.7% | 中度控盘 |
| 2025-12-05 | 8.44 | 2.80% | 352.35 万 | 771.03 万 | 2,780.24 万 | 1,930.44 万 | 431.12 万 | 2.18% | 333.27 | 8.31 | 29.1% | 中度控盘 |
| 2025-12-04 | 8.21 | -1.32% | 160.45 万 | 309.14 万 | 754.92 万 | 1,488.57 万 | -882.35 万 | 1.59% | 324.19 | 8.20 | 17.1% | 轻度控盘 |