最新收盘价
4.06
元
↑ 0.03
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
75.49 万
资金动向
💰 资金流入
机构参与度
36.2%
控盘程度
中度控盘
📈 衢州发展 (600208) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.06 | 0.74% | 1,573.31 万 | 1,611.17 万 | 5,209.09 万 | 5,095.74 万 | 75.49 万 | 0.53% | 47.88 | 4.04 | 36.2% | 中度控盘 |
| 2025-12-11 | 4.03 | -2.42% | 1,113.61 万 | 5,701.37 万 | 5,204.26 万 | 6,007.85 万 | -5,391.36 万 | 0.63% | 47.53 | 4.04 | 31.9% | 中度控盘 |
| 2025-12-10 | 4.13 | -0.72% | 2,879.63 万 | 1.32 亿 | 8,989.49 万 | 9,286.80 万 | -1.06 亿 | 1.04% | 48.71 | 4.09 | 34.4% | 中度控盘 |
| 2025-12-09 | 4.16 | -1.89% | 1,990.90 万 | 3,305.89 万 | 5,707.81 万 | 6,762.09 万 | -2,369.27 万 | 0.63% | 49.06 | 4.17 | 35.9% | 中度控盘 |
| 2025-12-08 | 4.24 | -1.17% | 3,730.14 万 | 8,171.43 万 | 8,203.45 万 | 1.07 亿 | -6,897.39 万 | 0.91% | 50.01 | 4.28 | 37.0% | 中度控盘 |
| 2025-12-05 | 4.29 | -0.92% | 4,357.36 万 | 6,812.67 万 | 1.04 亿 | 1.18 亿 | -3,844.15 万 | 1.09% | 50.60 | 4.22 | 39.6% | 中度控盘 |
| 2025-12-04 | 4.33 | -0.92% | 3,939.79 万 | 4,964.34 万 | 7,866.96 万 | 1.06 亿 | -3,731.76 万 | 0.84% | 51.07 | 4.33 | 41.4% | 完全控盘 |
| 2025-12-03 | 4.37 | 1.63% | 1.13 亿 | 8,123.80 万 | 1.68 亿 | 1.47 亿 | 5,300.96 万 | 1.42% | 51.54 | 4.37 | 49.3% | 完全控盘 |
| 2025-12-02 | 4.30 | 2.63% | 1.01 亿 | 5,050.74 万 | 1.36 亿 | 1.10 亿 | 7,761.16 万 | 1.22% | 50.72 | 4.25 | 49.4% | 完全控盘 |
| 2025-12-01 | 4.19 | 0.96% | 3,295.03 万 | 2,076.10 万 | 5,673.04 万 | 5,465.32 万 | 1,426.64 万 | 0.62% | 49.42 | 4.17 | 40.9% | 完全控盘 |
| 2025-11-28 | 4.15 | 4.80% | 8,281.66 万 | 4,160.33 万 | 1.69 亿 | 1.34 亿 | 7,561.95 万 | 1.36% | 48.95 | 4.10 | 46.1% | 完全控盘 |
| 2025-11-27 | 3.96 | -0.25% | 1,941.49 万 | 4,404.40 万 | 4,575.98 万 | 3,523.20 万 | -1,410.13 万 | 0.52% | 46.71 | 3.99 | 36.4% | 中度控盘 |
| 2025-11-26 | 3.97 | -0.25% | 906.24 万 | 1,918.93 万 | 3,228.50 万 | 3,087.49 万 | -871.69 万 | 0.40% | 46.82 | 3.99 | 32.6% | 中度控盘 |
| 2025-11-25 | 3.98 | 0.76% | 2,290.06 万 | 2,860.17 万 | 3,613.31 万 | 3,890.84 万 | -847.64 万 | 0.47% | 46.94 | 3.99 | 35.9% | 中度控盘 |
| 2025-11-24 | 3.95 | 1.02% | 1,386.47 万 | 2,093.77 万 | 3,911.40 万 | 5,223.53 万 | -2,019.42 万 | 0.54% | 46.59 | 3.95 | 32.0% | 中度控盘 |
| 2025-11-21 | 3.91 | -2.98% | 2,600.91 万 | 7,209.97 万 | 7,265.27 万 | 7,578.65 万 | -4,922.44 万 | 0.87% | 46.12 | 3.96 | 34.6% | 中度控盘 |
| 2025-11-20 | 4.03 | -0.74% | 1,853.18 万 | 1,582.29 万 | 3,856.87 万 | 5,235.62 万 | -1,107.86 万 | 0.47% | 47.53 | 4.05 | 34.5% | 中度控盘 |
| 2025-11-19 | 4.06 | -1.93% | 3,113.30 万 | 7,215.71 万 | 5,512.11 万 | 7,689.65 万 | -6,279.95 万 | 0.77% | 47.88 | 4.05 | 33.8% | 中度控盘 |
| 2025-11-18 | 4.14 | -2.13% | 1,253.98 万 | 4,448.21 万 | 4,932.75 万 | 6,976.57 万 | -5,238.05 万 | 0.65% | 48.83 | 4.16 | 31.3% | 中度控盘 |
| 2025-11-17 | 4.23 | 0.95% | 3,644.03 万 | 3,691.40 万 | 5,725.80 万 | 6,125.09 万 | -446.65 万 | 0.65% | 49.89 | 4.20 | 39.0% | 中度控盘 |
| 2025-11-14 | 4.19 | -0.24% | 1,241.35 万 | 2,292.42 万 | 4,630.32 万 | 5,380.85 万 | -1,801.61 万 | 0.49% | 49.42 | 4.20 | 35.4% | 中度控盘 |
| 2025-11-13 | 4.20 | -0.47% | 2,931.11 万 | 1.33 亿 | 8,638.63 万 | 5,627.56 万 | -7,400.79 万 | 0.84% | 49.54 | 4.20 | 39.5% | 中度控盘 |
| 2025-11-12 | 4.22 | -3.21% | 3,871.20 万 | 7,126.09 万 | 1.21 亿 | 1.06 亿 | -1,776.54 万 | 1.20% | 49.77 | 4.24 | 38.5% | 中度控盘 |
| 2025-11-11 | 4.36 | 3.07% | 1.19 亿 | 6,375.83 万 | 1.73 亿 | 1.51 亿 | 7,727.29 万 | 1.61% | 51.42 | 4.33 | 44.3% | 完全控盘 |
| 2025-11-10 | 4.23 | -0.24% | 1,759.55 万 | 7,907.78 万 | 7,445.08 万 | 5,375.57 万 | -4,078.72 万 | 0.70% | 49.89 | 4.21 | 37.3% | 中度控盘 |
| 2025-11-07 | 4.24 | -0.47% | 1,898.46 万 | 2,893.43 万 | 4,579.68 万 | 6,057.81 万 | -2,473.12 万 | 0.53% | 50.01 | 4.24 | 35.6% | 中度控盘 |
| 2025-11-06 | 4.26 | 0.24% | 3,447.75 万 | 7,924.27 万 | 7,892.63 万 | 6,636.22 万 | -3,220.12 万 | 0.74% | 50.24 | 4.28 | 41.0% | 完全控盘 |
| 2025-11-05 | 4.25 | -0.47% | 2,548.77 万 | 2,703.87 万 | 4,958.29 万 | 5,240.70 万 | -437.52 万 | 0.64% | 50.13 | 4.24 | 35.4% | 中度控盘 |
| 2025-11-04 | 4.27 | 0.47% | 6,551.03 万 | 3,038.55 万 | 1.23 亿 | 9,269.41 万 | 6,563.02 万 | 1.11% | 50.36 | 4.32 | 42.6% | 完全控盘 |
| 2025-11-03 | 4.25 | -1.62% | 2,203.12 万 | 6,813.57 万 | 7,672.19 万 | 8,598.97 万 | -5,537.23 万 | 0.86% | 50.13 | 4.25 | 34.3% | 中度控盘 |
| 2025-10-31 | 4.32 | 1.65% | 4,024.07 万 | 5,428.18 万 | 9,721.98 万 | 9,820.25 万 | -1,502.38 万 | 0.99% | 50.95 | 4.35 | 38.2% | 中度控盘 |
| 2025-10-30 | 4.25 | -1.39% | 1,587.91 万 | 3,577.34 万 | 6,971.50 万 | 7,811.78 万 | -2,829.71 万 | 0.68% | 50.13 | 4.27 | 36.5% | 中度控盘 |
| 2025-10-29 | 4.31 | 1.65% | 3,750.68 万 | 7,311.09 万 | 9,439.88 万 | 8,638.42 万 | -2,758.95 万 | 0.87% | 50.83 | 4.29 | 40.5% | 完全控盘 |
| 2025-10-28 | 4.24 | -2.08% | 4,282.27 万 | 7,744.59 万 | 9,823.91 万 | 1.76 亿 | -1.12 亿 | 1.12% | 50.01 | 4.26 | 35.0% | 中度控盘 |
| 2025-10-27 | 4.33 | 0.00% | 3,142.33 万 | 4,504.14 万 | 7,422.27 万 | 7,893.40 万 | -1,832.94 万 | 0.79% | 51.07 | 4.36 | 36.0% | 中度控盘 |
| 2025-10-24 | 4.33 | -0.46% | 1,698.99 万 | 4,347.72 万 | 6,903.75 万 | 7,058.89 万 | -2,803.87 万 | 0.64% | 51.07 | 4.36 | 36.5% | 中度控盘 |
| 2025-10-23 | 4.35 | -2.25% | 4,703.39 万 | 1.09 亿 | 1.08 亿 | 1.13 亿 | -6,740.60 万 | 1.13% | 51.30 | 4.34 | 37.1% | 中度控盘 |
| 2025-10-22 | 4.45 | -0.45% | 2,792.63 万 | 4,344.83 万 | 8,342.20 万 | 7,555.75 万 | -765.75 万 | 0.74% | 52.48 | 4.48 | 38.4% | 中度控盘 |
| 2025-10-21 | 4.47 | -0.22% | 2,672.94 万 | 3,740.29 万 | 7,855.60 万 | 7,906.25 万 | -1,118.00 万 | 0.75% | 52.72 | 4.47 | 37.7% | 中度控盘 |
| 2025-10-20 | 4.48 | 0.45% | 3,701.10 万 | 3,884.46 万 | 7,547.55 万 | 7,118.28 万 | 245.91 万 | 0.76% | 52.84 | 4.47 | 38.5% | 中度控盘 |
| 2025-10-17 | 4.46 | -3.04% | 7,977.98 万 | 8,678.11 万 | 1.44 亿 | 1.12 亿 | 2,461.39 万 | 1.39% | 52.60 | 4.48 | 40.9% | 完全控盘 |
| 2025-10-16 | 4.60 | -3.97% | 6,425.36 万 | 7,672.39 万 | 1.83 亿 | 1.80 亿 | -982.37 万 | 1.74% | 54.25 | 4.65 | 38.9% | 中度控盘 |
| 2025-10-15 | 4.79 | 5.97% | 1.77 亿 | 1.27 亿 | 3.63 亿 | 3.10 亿 | 1.02 亿 | 2.94% | 56.49 | 4.65 | 44.2% | 完全控盘 |