最新收盘价
12.25
元
↑ 0.18
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
-984.57 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 福日电子 (600203) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.25 | 1.49% | 334.51 万 | 1,021.35 万 | 3,392.70 万 | 3,690.43 万 | -984.57 万 | 2.34% | 62.36 | 12.14 | 22.2% | 轻度控盘 |
| 2026-02-02 | 12.07 | -1.71% | 289.01 万 | 622.59 万 | 2,294.97 万 | 2,441.11 万 | -479.72 万 | 1.98% | 61.45 | 12.24 | 19.7% | 轻度控盘 |
| 2026-01-30 | 12.28 | -0.41% | 865.24 万 | 1,082.70 万 | 3,139.34 万 | 3,915.04 万 | -993.16 万 | 2.47% | 62.51 | 12.22 | 22.0% | 轻度控盘 |
| 2026-01-29 | 12.33 | -1.75% | 912.37 万 | 461.22 万 | 2,918.60 万 | 4,312.95 万 | -943.20 万 | 2.96% | 62.77 | 12.43 | 19.9% | 轻度控盘 |
| 2026-01-28 | 12.55 | -1.26% | 410.30 万 | 1,098.19 万 | 3,011.22 万 | 3,329.18 万 | -1,005.86 万 | 2.37% | 63.89 | 12.60 | 21.1% | 轻度控盘 |
| 2026-01-27 | 12.71 | -0.70% | 1,805.13 万 | 2,036.51 万 | 4,245.02 万 | 4,010.22 万 | 3.43 万 | 3.25% | 64.70 | 12.58 | 25.5% | 中度控盘 |
| 2026-01-26 | 12.80 | -4.12% | 3,316.34 万 | 6,052.13 万 | 7,947.07 万 | 1.31 亿 | -7,909.40 万 | 6.85% | 65.16 | 12.88 | 23.1% | 轻度控盘 |
| 2026-01-23 | 13.35 | 2.46% | 5,269.96 万 | 1,276.61 万 | 6,690.32 万 | 6,125.23 万 | 4,558.44 万 | 4.44% | 67.96 | 13.28 | 29.4% | 中度控盘 |
| 2026-01-22 | 13.03 | 0.85% | 763.89 万 | 2,614.29 万 | 3,063.77 万 | 3,997.23 万 | -2,783.85 万 | 2.79% | 66.33 | 13.01 | 19.8% | 轻度控盘 |
| 2026-01-21 | 12.92 | 0.62% | 658.80 万 | 1,735.48 万 | 4,658.11 万 | 4,492.48 万 | -911.05 万 | 3.42% | 65.77 | 12.90 | 21.9% | 轻度控盘 |
| 2026-01-20 | 12.84 | -4.75% | 3,148.64 万 | 8,065.95 万 | 1.03 亿 | 1.20 亿 | -6,620.77 万 | 8.63% | 65.37 | 12.96 | 23.1% | 轻度控盘 |
| 2026-01-19 | 13.48 | -0.88% | 2,541.79 万 | 5,239.24 万 | 5,952.23 万 | 5,915.94 万 | -2,661.15 万 | 4.00% | 68.62 | 13.50 | 26.6% | 中度控盘 |
| 2026-01-16 | 13.60 | 2.56% | 5,679.14 万 | 2,708.89 万 | 1.12 亿 | 8,950.35 万 | 5,256.55 万 | 6.57% | 69.23 | 13.45 | 29.2% | 中度控盘 |
| 2026-01-15 | 13.26 | -2.14% | 1,193.53 万 | 2,582.10 万 | 7,639.97 万 | 7,171.10 万 | -919.69 万 | 4.83% | 67.50 | 13.30 | 23.6% | 轻度控盘 |
| 2026-01-14 | 13.55 | 1.57% | 4,247.94 万 | 2,804.60 万 | 9,216.86 万 | 1.08 亿 | -147.26 万 | 6.81% | 68.98 | 13.52 | 24.8% | 轻度控盘 |
| 2026-01-13 | 13.34 | -4.65% | 2,803.93 万 | 5,176.61 万 | 1.05 亿 | 1.30 亿 | -4,867.46 万 | 7.66% | 67.91 | 13.57 | 23.2% | 轻度控盘 |
| 2026-01-12 | 13.99 | 3.63% | 7,540.98 万 | 7,418.21 万 | 1.37 亿 | 1.41 亿 | -293.66 万 | 9.40% | 71.22 | 13.80 | 26.5% | 中度控盘 |
| 2026-01-09 | 13.50 | 1.12% | 3,404.40 万 | 4,731.40 万 | 8,079.66 万 | 1.05 亿 | -3,740.71 万 | 6.00% | 68.73 | 13.45 | 24.5% | 轻度控盘 |
| 2026-01-08 | 13.35 | 0.30% | 2,138.57 万 | 3,164.22 万 | 6,540.25 万 | 8,587.91 万 | -3,073.30 万 | 4.73% | 67.96 | 13.37 | 24.3% | 轻度控盘 |
| 2026-01-07 | 13.31 | -1.70% | 3,698.03 万 | 4,007.81 万 | 8,223.31 万 | 9,870.45 万 | -1,956.92 万 | 5.66% | 67.76 | 13.35 | 26.2% | 中度控盘 |
| 2026-01-06 | 13.54 | 1.20% | 4,163.10 万 | 4,329.95 万 | 9,002.50 万 | 1.08 亿 | -2,003.45 万 | 6.33% | 68.93 | 13.51 | 26.4% | 中度控盘 |
| 2026-01-05 | 13.38 | 0.30% | 4,579.35 万 | 4,032.99 万 | 7,011.09 万 | 1.05 亿 | -2,912.28 万 | 5.91% | 68.11 | 13.35 | 25.4% | 中度控盘 |
| 2025-12-31 | 13.34 | 2.07% | 6,930.65 万 | 2,719.14 万 | 1.52 亿 | 1.26 亿 | 6,896.24 万 | 8.95% | 67.91 | 13.26 | 28.5% | 中度控盘 |
| 2025-12-30 | 13.07 | -0.23% | 535.36 万 | 724.68 万 | 4,828.48 万 | 5,777.73 万 | -1,138.57 万 | 3.21% | 66.54 | 13.08 | 22.3% | 轻度控盘 |
| 2025-12-29 | 13.10 | -0.30% | 1,097.07 万 | 1,832.22 万 | 5,367.54 万 | 6,901.52 万 | -2,269.12 万 | 3.75% | 66.69 | 13.13 | 22.5% | 轻度控盘 |
| 2025-12-26 | 13.14 | -0.30% | 1,208.94 万 | 1,358.86 万 | 5,806.19 万 | 7,153.89 万 | -1,497.63 万 | 4.35% | 66.89 | 13.17 | 22.1% | 轻度控盘 |
| 2025-12-25 | 13.18 | -0.90% | 759.32 万 | 3,019.03 万 | 6,028.51 万 | 6,492.48 万 | -2,723.69 万 | 4.34% | 67.10 | 13.17 | 21.9% | 轻度控盘 |
| 2025-12-24 | 13.30 | 2.78% | 3,095.30 万 | 1,873.66 万 | 8,520.25 万 | 7,957.18 万 | 1,784.71 万 | 5.87% | 67.71 | 13.20 | 24.8% | 轻度控盘 |
| 2025-12-23 | 12.94 | -1.30% | 669.97 万 | 2,468.90 万 | 6,700.13 万 | 6,880.33 万 | -1,979.13 万 | 4.29% | 65.87 | 12.98 | 22.9% | 轻度控盘 |
| 2025-12-22 | 13.11 | 0.15% | 927.20 万 | 1,635.27 万 | 7,391.05 万 | 5,881.19 万 | 801.79 万 | 4.73% | 66.74 | 13.15 | 22.9% | 轻度控盘 |
| 2025-12-19 | 13.09 | 1.47% | 1,680.63 万 | 1,789.33 万 | 6,071.59 万 | 5,478.11 万 | 484.78 万 | 4.61% | 66.64 | 13.03 | 22.5% | 轻度控盘 |
| 2025-12-18 | 12.90 | -1.90% | 1,356.52 万 | 1,892.23 万 | 5,337.24 万 | 6,030.32 万 | -1,228.78 万 | 4.22% | 65.67 | 12.99 | 21.5% | 轻度控盘 |
| 2025-12-17 | 13.15 | 1.15% | 1,532.82 万 | 1,517.73 万 | 6,858.46 万 | 5,586.67 万 | 1,286.88 万 | 4.70% | 66.94 | 13.02 | 22.5% | 轻度控盘 |
| 2025-12-16 | 13.00 | -4.13% | 978.68 万 | 2,344.06 万 | 5,874.91 万 | 8,350.55 万 | -3,841.01 万 | 5.17% | 66.18 | 13.13 | 18.9% | 轻度控盘 |
| 2025-12-15 | 13.56 | -0.88% | 1,198.37 万 | 2,247.55 万 | 6,379.63 万 | 7,294.74 万 | -1,964.28 万 | 5.14% | 69.03 | 13.64 | 19.2% | 轻度控盘 |
| 2025-12-12 | 13.68 | -3.87% | 3,135.63 万 | 6,222.54 万 | 8,242.45 万 | 1.48 亿 | -9,609.03 万 | 8.11% | 69.64 | 13.86 | 18.8% | 轻度控盘 |
| 2025-12-11 | 14.23 | -3.72% | 1,389.25 万 | 4,505.42 万 | 7,737.09 万 | 1.36 亿 | -9,022.19 万 | 7.68% | 72.44 | 14.42 | 18.4% | 轻度控盘 |
| 2025-12-10 | 14.78 | -2.44% | 4,240.25 万 | 8,104.62 万 | 1.45 亿 | 2.25 亿 | -1.18 亿 | 10.65% | 75.24 | 14.83 | 22.3% | 轻度控盘 |
| 2025-12-09 | 15.15 | 2.09% | 8,443.02 万 | 4,369.22 万 | 3.33 亿 | 2.76 亿 | 9,741.91 万 | 16.27% | 77.13 | 15.10 | 27.3% | 中度控盘 |
| 2025-12-08 | 14.84 | 0.47% | 3,946.90 万 | 7,622.73 万 | 1.76 亿 | 2.15 亿 | -7,609.23 万 | 10.79% | 75.55 | 14.81 | 23.0% | 轻度控盘 |
| 2025-12-05 | 14.77 | 3.36% | 5,908.33 万 | 3,229.93 万 | 1.86 亿 | 1.58 亿 | 5,521.28 万 | 10.38% | 75.19 | 14.53 | 25.4% | 中度控盘 |
| 2025-12-04 | 14.29 | -3.45% | 2,002.52 万 | 6,632.08 万 | 1.19 亿 | 2.24 亿 | -1.51 亿 | 11.05% | 72.75 | 14.35 | 19.3% | 轻度控盘 |