最新收盘价
14.37
元
↑ 0.23
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
-3,328.22 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 福日电子 (600203) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 14.37 | 1.63% | 6,723.98 万 | 6,644.86 万 | 1.54 亿 | 1.88 亿 | -3,328.22 万 | 9.39% | 73.15 | 14.33 | 27.1% | 中度控盘 |
| 2025-10-31 | 14.14 | 3.67% | 1.66 亿 | 4,582.00 万 | 1.91 亿 | 1.61 亿 | 1.50 亿 | 11.67% | 71.98 | 14.08 | 30.9% | 中度控盘 |
| 2025-10-30 | 13.64 | -3.67% | 4,023.57 万 | 5,867.66 万 | 1.07 亿 | 1.65 亿 | -7,614.20 万 | 8.69% | 69.44 | 13.76 | 22.9% | 轻度控盘 |
| 2025-10-29 | 14.16 | -3.93% | 6,397.35 万 | 1.96 亿 | 2.12 亿 | 3.08 亿 | -2.28 亿 | 15.64% | 72.09 | 14.10 | 23.6% | 轻度控盘 |
| 2025-10-28 | 14.74 | 7.12% | 3.04 亿 | 6,916.91 万 | 4.19 亿 | 3.47 亿 | 3.08 亿 | 22.77% | 75.04 | 14.55 | 32.1% | 中度控盘 |
| 2025-10-27 | 13.76 | 0.81% | 2,584.02 万 | 2,700.33 万 | 1.01 亿 | 9,193.17 万 | 766.87 万 | 5.91% | 70.05 | 13.71 | 24.8% | 轻度控盘 |
| 2025-10-24 | 13.65 | 1.94% | 2,591.74 万 | 1,600.05 万 | 8,506.05 万 | 7,385.06 万 | 2,112.68 万 | 5.16% | 69.49 | 13.65 | 24.4% | 轻度控盘 |
| 2025-10-23 | 13.39 | -0.52% | 1,026.64 万 | 2,128.57 万 | 2,985.24 万 | 4,544.56 万 | -2,661.25 万 | 3.07% | 68.17 | 13.24 | 19.7% | 轻度控盘 |
| 2025-10-22 | 13.46 | -0.30% | 842.28 万 | 2,339.16 万 | 5,044.12 万 | 5,664.04 万 | -2,116.80 万 | 3.49% | 68.52 | 13.50 | 22.9% | 轻度控盘 |
| 2025-10-21 | 13.50 | 2.12% | 2,758.47 万 | 2,286.03 万 | 8,389.88 万 | 7,217.41 万 | 1,644.91 万 | 5.10% | 68.73 | 13.38 | 25.6% | 中度控盘 |
| 2025-10-20 | 13.22 | 3.04% | 2,726.97 万 | 2,035.71 万 | 6,672.39 万 | 5,608.13 万 | 1,755.52 万 | 4.70% | 67.30 | 13.20 | 23.5% | 轻度控盘 |
| 2025-10-17 | 12.83 | -2.80% | 900.41 万 | 3,206.52 万 | 3,048.30 万 | 5,834.40 万 | -5,092.20 万 | 3.60% | 65.31 | 13.03 | 17.6% | 轻度控盘 |
| 2025-10-16 | 13.20 | -2.44% | 788.89 万 | 2,210.22 万 | 3,231.90 万 | 5,818.38 万 | -4,007.81 万 | 3.32% | 67.20 | 13.31 | 18.7% | 轻度控盘 |
| 2025-10-15 | 13.53 | 2.58% | 1,361.65 万 | 1,456.74 万 | 6,820.92 万 | 5,456.39 万 | 1,269.43 万 | 4.40% | 68.88 | 13.34 | 23.3% | 轻度控盘 |
| 2025-10-14 | 13.19 | -2.22% | 705.14 万 | 2,829.15 万 | 6,184.01 万 | 7,286.20 万 | -3,226.20 万 | 4.58% | 67.15 | 13.39 | 21.2% | 轻度控盘 |
| 2025-10-13 | 13.49 | -0.52% | 1,451.32 万 | 2,634.70 万 | 6,095.77 万 | 7,413.85 万 | -2,501.46 万 | 4.72% | 68.67 | 13.17 | 22.9% | 轻度控盘 |
| 2025-10-10 | 13.56 | -0.73% | 2,403.82 万 | 2,039.91 万 | 6,460.79 万 | 7,243.09 万 | -418.40 万 | 4.44% | 69.03 | 13.60 | 25.7% | 中度控盘 |
| 2025-10-09 | 13.66 | 1.64% | 2,232.87 万 | 1,490.49 万 | 9,144.67 万 | 8,770.03 万 | 1,117.01 万 | 5.25% | 69.54 | 13.69 | 26.4% | 中度控盘 |
| 2025-09-30 | 13.44 | 0.75% | 2,095.83 万 | 1,935.44 万 | 6,648.28 万 | 5,623.74 万 | 1,184.94 万 | 4.14% | 68.42 | 13.45 | 25.1% | 中度控盘 |
| 2025-09-29 | 13.34 | 0.30% | 869.59 万 | 2,707.40 万 | 6,288.73 万 | 6,265.80 万 | -1,814.88 万 | 4.13% | 179.10 | 13.31 | 21.9% | 轻度控盘 |
| 2025-09-26 | 13.30 | -3.27% | 466.67 万 | 2,607.82 万 | 5,354.97 万 | 7,993.42 万 | -4,779.60 万 | 4.90% | 178.56 | 13.48 | 17.8% | 轻度控盘 |
| 2025-09-25 | 13.75 | -0.94% | 1,044.74 万 | 4,984.40 万 | 5,951.94 万 | 6,378.28 万 | -4,366.01 万 | 4.90% | 184.60 | 13.86 | 19.4% | 轻度控盘 |
| 2025-09-24 | 13.88 | 1.39% | 1,413.46 万 | 2,402.30 万 | 6,424.03 万 | 8,738.37 万 | -3,303.18 万 | 5.96% | 186.35 | 13.71 | 19.0% | 轻度控盘 |
| 2025-09-23 | 13.69 | -5.26% | 3,903.86 万 | 9,438.04 万 | 1.11 亿 | 1.77 亿 | -1.21 亿 | 10.17% | 183.79 | 13.71 | 20.3% | 轻度控盘 |
| 2025-09-22 | 14.45 | 0.77% | 2,419.20 万 | 4,295.17 万 | 9,544.30 万 | 1.35 亿 | -5,801.06 万 | 7.43% | 194.00 | 14.37 | 21.1% | 轻度控盘 |
| 2025-09-19 | 14.34 | -5.78% | 4,296.54 万 | 7,813.09 万 | 1.25 亿 | 1.81 亿 | -9,094.50 万 | 10.45% | 192.52 | 14.56 | 22.2% | 轻度控盘 |
| 2025-09-18 | 15.22 | -4.22% | 9,626.01 万 | 1.44 亿 | 2.40 亿 | 3.23 亿 | -1.30 亿 | 16.42% | 204.34 | 15.35 | 25.1% | 中度控盘 |
| 2025-09-17 | 15.89 | 7.00% | 2.20 亿 | 9,894.25 万 | 3.96 亿 | 4.01 亿 | 1.16 亿 | 21.58% | 213.33 | 15.61 | 29.2% | 中度控盘 |
| 2025-09-16 | 14.85 | 3.41% | 8,228.49 万 | 4,678.99 万 | 2.58 亿 | 2.20 亿 | 7,382.67 万 | 13.50% | 199.37 | 14.79 | 27.4% | 中度控盘 |
| 2025-09-15 | 14.36 | 0.14% | 1,722.67 万 | 1,276.59 万 | 8,525.59 万 | 9,132.93 万 | -161.25 万 | 5.39% | 192.79 | 14.42 | 24.0% | 轻度控盘 |
| 2025-09-12 | 14.34 | 0.07% | 1,828.24 万 | 2,768.20 万 | 1.13 亿 | 1.21 亿 | -1,773.52 万 | 6.62% | 192.52 | 14.41 | 24.5% | 轻度控盘 |
| 2025-09-11 | 14.33 | 1.99% | 4,429.25 万 | 3,749.63 万 | 1.32 亿 | 1.04 亿 | 3,532.10 万 | 7.65% | 192.39 | 14.23 | 25.7% | 中度控盘 |
| 2025-09-10 | 14.05 | 1.15% | 2,263.47 万 | 1,891.31 万 | 7,161.12 万 | 7,727.50 万 | -194.22 万 | 4.98% | 188.63 | 14.08 | 23.1% | 轻度控盘 |
| 2025-09-09 | 13.89 | -2.80% | 1,068.49 万 | 3,344.22 万 | 5,457.29 万 | 9,981.84 万 | -6,800.28 万 | 5.28% | 186.48 | 14.03 | 19.5% | 轻度控盘 |
| 2025-09-08 | 14.29 | 0.49% | 2,872.72 万 | 4,314.80 万 | 8,055.04 万 | 8,951.40 万 | -2,338.43 万 | 5.20% | 191.85 | 14.24 | 25.3% | 中度控盘 |
| 2025-09-05 | 14.22 | 2.38% | 3,425.50 万 | 2,647.04 万 | 1.12 亿 | 1.11 亿 | 946.64 万 | 6.92% | 190.91 | 14.02 | 25.0% | 中度控盘 |
| 2025-09-04 | 13.89 | -1.49% | 2,894.81 万 | 5,527.57 万 | 1.11 亿 | 1.17 亿 | -3,167.33 万 | 7.47% | 186.48 | 14.14 | 22.8% | 轻度控盘 |