最新收盘价
6.17
元
↑ 0.09
(1.48%)
当日涨跌幅
1.48%
今日变动
📈 上涨
主力净流入
-88.34 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 哈空调 (600202) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.17 | 1.48% | 74.86 万 | 92.15 万 | 775.79 万 | 846.85 万 | -88.34 万 | 2.71% | -74.47 | 6.13 | 14.3% | 轻度控盘 |
| 2025-10-30 | 6.08 | -0.98% | 66.57 万 | 815.82 万 | 1,062.03 万 | 1,021.41 万 | -708.63 万 | 2.78% | -73.38 | 6.10 | 16.1% | 轻度控盘 |
| 2025-10-29 | 6.14 | -1.29% | 113.09 万 | 380.92 万 | 574.02 万 | 498.85 万 | -192.67 万 | 2.20% | -74.10 | 6.12 | 13.8% | 轻度控盘 |
| 2025-10-28 | 6.22 | 0.65% | 82.56 万 | 55.00 万 | 346.99 万 | 384.09 万 | -9.54 万 | 1.63% | -75.07 | 6.22 | 12.3% | 轻度控盘 |
| 2025-10-27 | 6.18 | -0.32% | 20.56 万 | 235.55 万 | 715.45 万 | 821.71 万 | -321.25 万 | 2.20% | -74.59 | 6.16 | 14.5% | 轻度控盘 |
| 2025-10-24 | 6.20 | -0.48% | 20.96 万 | 421.64 万 | 538.08 万 | 1,061.27 万 | -923.88 万 | 2.55% | -74.83 | 6.22 | 12.6% | 轻度控盘 |
| 2025-10-23 | 6.23 | 0.32% | 184.15 万 | 77.27 万 | 961.36 万 | 541.50 万 | 526.74 万 | 2.75% | -75.19 | 6.20 | 16.6% | 轻度控盘 |
| 2025-10-22 | 6.21 | 1.80% | 21.73 万 | 81.12 万 | 1,123.48 万 | 934.53 万 | 129.56 万 | 2.46% | -74.95 | 6.17 | 17.0% | 轻度控盘 |
| 2025-10-21 | 6.10 | 2.69% | 78.96 万 | 131.19 万 | 255.35 万 | 497.21 万 | -294.09 万 | 1.98% | -73.62 | 6.03 | 9.5% | 不控盘 |
| 2025-10-20 | 5.94 | 2.59% | 13.92 万 | 8.54 万 | 298.62 万 | 436.11 万 | -132.11 万 | 1.29% | -71.69 | 5.88 | 11.1% | 轻度控盘 |
| 2025-10-17 | 5.79 | -1.19% | 5.49 万 | 157.64 万 | 247.82 万 | 509.76 万 | -414.09 万 | 1.67% | -69.88 | 5.83 | 9.1% | 不控盘 |
| 2025-10-16 | 5.86 | -1.51% | 4.38 万 | 35.10 万 | 154.98 万 | 257.34 万 | -133.08 万 | 1.55% | -70.73 | 5.88 | 8.5% | 不控盘 |
| 2025-10-15 | 5.95 | 0.17% | 94.58 万 | 22.78 万 | 272.53 万 | 250.80 万 | 93.54 万 | 1.54% | -71.81 | 5.95 | 11.8% | 轻度控盘 |
| 2025-10-14 | 5.94 | 0.68% | 3.25 万 | 162.61 万 | 482.52 万 | 585.15 万 | -261.99 万 | 2.12% | -71.69 | 5.94 | 12.6% | 轻度控盘 |
| 2025-10-13 | 5.90 | -0.84% | 130.66 万 | 483.63 万 | 279.61 万 | 420.11 万 | -493.47 万 | 2.32% | -71.21 | 5.83 | 12.3% | 轻度控盘 |
| 2025-10-10 | 5.95 | 2.59% | 310.20 万 | 173.27 万 | 658.50 万 | 856.67 万 | -61.23 万 | 2.16% | -71.81 | 5.90 | 19.4% | 轻度控盘 |
| 2025-10-09 | 5.80 | 0.35% | 73.86 万 | 43.45 万 | 475.50 万 | 319.87 万 | 186.03 万 | 1.41% | -70.00 | 5.79 | 16.8% | 轻度控盘 |
| 2025-09-30 | 5.78 | -0.52% | 76.83 万 | 145.14 万 | 402.08 万 | 497.98 万 | -164.21 万 | 1.16% | -69.76 | 5.78 | 16.8% | 轻度控盘 |
| 2025-09-29 | 5.81 | 1.22% | 12.13 万 | 135.21 万 | 158.35 万 | 454.86 万 | -419.59 万 | 1.85% | -145.70 | 5.76 | 9.2% | 不控盘 |
| 2025-09-26 | 5.74 | 2.14% | 17.51 万 | 212.10 万 | 514.47 万 | 605.81 万 | -285.94 万 | 2.03% | -143.95 | 5.72 | 13.4% | 轻度控盘 |
| 2025-09-25 | 5.62 | -1.06% | 54.18 万 | 61.57 万 | 518.89 万 | 296.52 万 | 214.97 万 | 1.78% | -140.94 | 5.66 | 14.8% | 轻度控盘 |
| 2025-09-24 | 5.68 | 3.09% | 20.20 万 | 64.92 万 | 353.14 万 | 383.58 万 | -75.17 万 | 2.79% | -142.44 | 5.63 | 11.1% | 轻度控盘 |
| 2025-09-23 | 5.51 | -2.99% | 90.78 万 | 263.86 万 | 758.85 万 | 1,140.19 万 | -554.42 万 | 3.72% | -138.18 | 5.42 | 15.0% | 轻度控盘 |
| 2025-09-22 | 5.68 | -2.07% | 120.63 万 | 289.52 万 | 868.55 万 | 951.05 万 | -251.39 万 | 2.19% | -142.44 | 5.71 | 20.5% | 轻度控盘 |
| 2025-09-19 | 5.80 | -1.53% | 95.22 万 | 295.60 万 | 1,207.53 万 | 1,474.87 万 | -467.72 万 | 2.80% | -145.45 | 5.77 | 20.2% | 轻度控盘 |
| 2025-09-18 | 5.89 | -3.28% | 60.37 万 | 140.52 万 | 1,134.00 万 | 1,339.51 万 | -285.66 万 | 2.92% | -147.71 | 5.98 | 18.7% | 轻度控盘 |
| 2025-09-17 | 6.09 | 0.50% | 1.23 万 | 162.82 万 | 739.20 万 | 528.99 万 | 48.62 万 | 2.01% | -152.72 | 6.10 | 17.8% | 轻度控盘 |
| 2025-09-16 | 6.06 | 1.34% | 159.85 万 | 943.22 万 | 962.79 万 | 698.87 万 | -519.44 万 | 2.27% | -151.97 | 6.02 | 21.6% | 轻度控盘 |
| 2025-09-15 | 5.98 | -1.32% | 89.55 万 | 68.99 万 | 678.57 万 | 786.18 万 | -87.05 万 | 1.73% | -149.96 | 5.98 | 19.7% | 轻度控盘 |
| 2025-09-12 | 6.06 | -0.16% | 14.07 万 | 14.06 万 | 1,049.50 万 | 684.19 万 | 365.31 万 | 1.81% | -151.97 | 6.07 | 22.8% | 轻度控盘 |
| 2025-09-11 | 6.07 | -0.33% | 11.13 万 | 272.82 万 | 568.52 万 | 845.27 万 | -538.43 万 | 2.00% | -152.22 | 6.01 | 15.5% | 轻度控盘 |
| 2025-09-10 | 6.09 | 0.83% | 54.45 万 | 72.98 万 | 785.94 万 | 739.92 万 | 27.49 万 | 1.74% | -152.72 | 6.06 | 19.5% | 轻度控盘 |
| 2025-09-09 | 6.04 | -0.49% | 36.82 万 | 94.04 万 | 766.05 万 | 573.51 万 | 135.32 万 | 2.13% | -151.47 | 6.05 | 16.6% | 轻度控盘 |
| 2025-09-08 | 6.07 | 1.34% | 18.73 万 | 79.42 万 | 439.09 万 | 435.02 万 | -56.63 万 | 1.82% | -152.22 | 6.03 | 13.9% | 轻度控盘 |
| 2025-09-05 | 5.99 | 0.50% | 166.78 万 | 1,049.62 万 | 614.43 万 | 454.42 万 | -722.83 万 | 2.34% | -150.22 | 5.97 | 16.5% | 轻度控盘 |
| 2025-09-04 | 5.96 | 2.23% | 310.67 万 | 873.54 万 | 1,106.66 万 | 1,361.61 万 | -817.82 万 | 3.93% | -149.46 | 5.99 | 17.4% | 轻度控盘 |
| 2025-09-03 | 5.83 | -3.32% | 35.20 万 | 147.96 万 | 934.92 万 | 1,044.10 万 | -221.94 万 | 2.42% | -146.20 | 5.95 | 18.7% | 轻度控盘 |
| 2025-09-02 | 6.03 | -0.99% | 665.70 万 | 128.05 万 | 658.69 万 | 1,176.06 万 | 20.28 万 | 3.16% | -151.22 | 5.96 | 19.4% | 轻度控盘 |