最新收盘价
8.21
元
↑ 0.08
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
901.12 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 大唐电信 (600198) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.21 | 0.98% | 968.18 万 | 527.46 万 | 3,589.48 万 | 3,129.08 万 | 901.12 万 | 1.52% | -161.90 | 8.16 | 26.5% | 中度控盘 |
| 2025-10-30 | 8.13 | 1.75% | 1,804.73 万 | 1,818.33 万 | 5,507.68 万 | 5,497.21 万 | -3.13 万 | 2.66% | -160.32 | 8.27 | 25.0% | 轻度控盘 |
| 2025-10-29 | 7.99 | -0.62% | 41.22 万 | 208.59 万 | 1,440.43 万 | 1,343.21 万 | -70.15 万 | 0.73% | -157.56 | 7.97 | 21.6% | 轻度控盘 |
| 2025-10-28 | 8.04 | 0.63% | 695.60 万 | 647.29 万 | 2,021.86 万 | 1,445.71 万 | 624.46 万 | 0.99% | -158.55 | 8.05 | 25.1% | 中度控盘 |
| 2025-10-27 | 7.99 | -0.25% | 284.09 万 | 546.71 万 | 1,652.45 万 | 2,072.27 万 | -682.45 万 | 0.87% | -157.56 | 7.99 | 22.1% | 轻度控盘 |
| 2025-10-24 | 8.01 | 0.38% | 561.89 万 | 467.07 万 | 1,202.81 万 | 1,345.36 万 | -47.73 万 | 0.79% | -157.95 | 8.02 | 23.2% | 轻度控盘 |
| 2025-10-23 | 7.98 | 0.38% | 474.87 万 | 501.91 万 | 1,161.30 万 | 1,950.63 万 | -816.38 万 | 0.77% | -157.36 | 7.90 | 23.4% | 轻度控盘 |
| 2025-10-22 | 7.95 | 0.76% | 800.89 万 | 524.59 万 | 2,293.53 万 | 1,713.15 万 | 856.67 万 | 0.94% | -156.77 | 7.95 | 29.4% | 中度控盘 |
| 2025-10-21 | 7.89 | 0.90% | 265.31 万 | 671.32 万 | 1,981.26 万 | 1,528.62 万 | 46.63 万 | 0.84% | -155.59 | 7.85 | 25.1% | 中度控盘 |
| 2025-10-20 | 7.82 | 1.30% | 579.65 万 | 808.89 万 | 1,319.07 万 | 1,184.24 万 | -94.41 万 | 0.78% | -154.21 | 7.81 | 23.1% | 轻度控盘 |
| 2025-10-17 | 7.72 | -1.91% | 698.14 万 | 954.77 万 | 1,286.52 万 | 1,939.75 万 | -909.86 万 | 1.09% | -152.24 | 7.81 | 19.9% | 轻度控盘 |
| 2025-10-16 | 7.87 | -1.63% | 490.64 万 | 768.59 万 | 1,206.62 万 | 2,050.61 万 | -1,121.94 万 | 1.00% | -155.19 | 7.90 | 19.4% | 轻度控盘 |
| 2025-10-15 | 8.00 | 0.00% | 582.38 万 | 888.71 万 | 1,923.56 万 | 2,285.27 万 | -668.05 万 | 1.08% | -157.76 | 7.98 | 22.6% | 轻度控盘 |
| 2025-10-14 | 8.00 | -0.62% | 290.31 万 | 432.99 万 | 2,128.25 万 | 2,361.18 万 | -375.61 万 | 1.18% | -157.76 | 8.07 | 20.9% | 轻度控盘 |
| 2025-10-13 | 8.05 | -0.37% | 598.24 万 | 409.49 万 | 1,998.26 万 | 2,390.65 万 | -203.63 万 | 1.26% | -158.74 | 7.94 | 22.1% | 轻度控盘 |
| 2025-10-10 | 8.08 | -1.10% | 371.28 万 | 1,153.16 万 | 1,736.53 万 | 1,964.30 万 | -1,009.65 万 | 1.06% | -159.33 | 8.09 | 22.1% | 轻度控盘 |
| 2025-10-09 | 8.17 | 0.99% | 519.98 万 | 750.35 万 | 3,064.75 万 | 2,558.39 万 | 275.99 万 | 1.11% | -161.11 | 8.16 | 29.1% | 中度控盘 |
| 2025-09-30 | 8.09 | 0.37% | 498.58 万 | 683.47 万 | 1,678.84 万 | 1,966.48 万 | -472.54 万 | 0.86% | -159.53 | 8.12 | 25.5% | 中度控盘 |
| 2025-09-29 | 8.06 | -0.25% | 1,162.10 万 | 1,323.24 万 | 2,579.21 万 | 2,578.55 万 | -160.48 万 | 1.19% | -64.72 | 8.03 | 28.9% | 中度控盘 |
| 2025-09-26 | 8.08 | -2.42% | 1,454.14 万 | 3,540.01 万 | 2,945.99 万 | 3,126.59 万 | -2,266.47 万 | 1.53% | -64.88 | 8.13 | 27.6% | 中度控盘 |
| 2025-09-25 | 8.28 | -1.31% | 376.91 万 | 783.52 万 | 2,603.56 万 | 2,767.94 万 | -570.99 万 | 1.04% | -66.49 | 8.33 | 26.3% | 中度控盘 |
| 2025-09-24 | 8.39 | 2.32% | 1,433.68 万 | 1,052.90 万 | 3,723.74 万 | 3,043.78 万 | 1,060.74 万 | 1.47% | -67.37 | 8.30 | 29.0% | 中度控盘 |
| 2025-09-23 | 8.20 | -2.03% | 589.06 万 | 1,799.08 万 | 2,985.93 万 | 3,216.52 万 | -1,440.61 万 | 1.80% | -65.84 | 8.15 | 20.7% | 轻度控盘 |
| 2025-09-22 | 8.37 | 0.36% | 376.54 万 | 612.10 万 | 2,364.03 万 | 2,589.03 万 | -460.57 万 | 1.08% | -67.21 | 8.32 | 23.7% | 轻度控盘 |
| 2025-09-19 | 8.34 | -0.71% | 138.25 万 | 383.47 万 | 2,630.88 万 | 4,325.74 万 | -1,940.08 万 | 1.40% | -66.97 | 8.37 | 21.3% | 轻度控盘 |
| 2025-09-18 | 8.40 | -0.94% | 1,042.13 万 | 2,709.75 万 | 5,620.47 万 | 4,801.32 万 | -848.47 万 | 2.36% | -67.45 | 8.51 | 25.6% | 中度控盘 |
| 2025-09-17 | 8.48 | -0.59% | 480.63 万 | 1,070.58 万 | 2,393.70 万 | 2,538.57 万 | -734.83 万 | 1.01% | -68.09 | 8.49 | 25.8% | 中度控盘 |
| 2025-09-16 | 8.53 | 0.59% | 472.94 万 | 2,896.61 万 | 2,932.42 万 | 3,209.83 万 | -2,701.08 万 | 1.30% | -68.49 | 8.48 | 24.5% | 轻度控盘 |
| 2025-09-15 | 8.48 | -0.59% | 891.24 万 | 975.70 万 | 2,568.49 万 | 3,168.07 万 | -684.03 万 | 1.17% | -68.09 | 8.47 | 26.0% | 中度控盘 |
| 2025-09-12 | 8.53 | -1.04% | 832.44 万 | 909.15 万 | 3,617.66 万 | 5,162.61 万 | -1,621.66 万 | 1.76% | -68.49 | 8.60 | 24.1% | 轻度控盘 |
| 2025-09-11 | 8.62 | 2.74% | 1,788.80 万 | 2,116.91 万 | 4,476.40 万 | 4,842.62 万 | -694.32 万 | 2.36% | -69.22 | 8.49 | 25.1% | 中度控盘 |
| 2025-09-10 | 8.39 | 1.33% | 1,671.30 万 | 725.61 万 | 3,091.21 万 | 2,757.36 万 | 1,279.54 万 | 1.52% | -67.37 | 8.39 | 27.3% | 中度控盘 |
| 2025-09-09 | 8.28 | -1.78% | 921.86 万 | 1,430.04 万 | 3,108.79 万 | 3,715.31 万 | -1,114.70 万 | 1.42% | -66.49 | 8.33 | 25.6% | 中度控盘 |
| 2025-09-08 | 8.43 | -0.24% | 1,044.43 万 | 1,480.93 万 | 3,349.17 万 | 4,547.71 万 | -1,635.04 万 | 1.81% | -67.69 | 8.39 | 22.9% | 轻度控盘 |
| 2025-09-05 | 8.45 | 1.56% | 598.22 万 | 1,067.46 万 | 3,869.89 万 | 3,061.12 万 | 339.53 万 | 1.63% | -67.85 | 8.37 | 24.4% | 轻度控盘 |
| 2025-09-04 | 8.32 | -3.03% | 542.63 万 | 899.24 万 | 4,381.55 万 | 6,125.48 万 | -2,100.54 万 | 2.28% | -66.81 | 8.46 | 21.4% | 轻度控盘 |
| 2025-09-03 | 8.58 | -3.49% | 1,343.32 万 | 2,933.73 万 | 5,228.31 万 | 6,009.22 万 | -2,371.32 万 | 2.58% | -68.89 | 8.69 | 23.5% | 轻度控盘 |