最新收盘价
7.69
元
↑ 0.07
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
-783.74 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 中牧股份 (600195) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.69 | 0.92% | 165.42 万 | 280.90 万 | 784.78 万 | 1,453.04 万 | -783.74 万 | 0.94% | 26.13 | 7.69 | 15.6% | 轻度控盘 |
| 2025-10-30 | 7.62 | -1.04% | 296.50 万 | 182.19 万 | 1,286.65 万 | 1,065.54 万 | 335.42 万 | 0.99% | 25.90 | 7.64 | 20.9% | 轻度控盘 |
| 2025-10-29 | 7.70 | -1.03% | 167.51 万 | 845.01 万 | 1,194.68 万 | 1,705.12 万 | -1,187.94 万 | 1.41% | 26.17 | 7.68 | 17.6% | 轻度控盘 |
| 2025-10-28 | 7.78 | 4.71% | 1,935.51 万 | 2,235.27 万 | 5,315.01 万 | 6,146.39 万 | -1,131.13 万 | 3.40% | 26.44 | 7.76 | 26.0% | 中度控盘 |
| 2025-10-27 | 7.43 | 0.41% | 906.48 万 | 370.37 万 | 968.73 万 | 1,150.77 万 | 354.07 万 | 0.87% | 25.25 | 7.41 | 25.4% | 中度控盘 |
| 2025-10-24 | 7.40 | -0.54% | 752.89 万 | 337.62 万 | 481.29 万 | 1,223.91 万 | -327.35 万 | 0.69% | 25.15 | 7.43 | 21.6% | 轻度控盘 |
| 2025-10-23 | 7.44 | 0.40% | 95.40 万 | 418.20 万 | 487.08 万 | 531.66 万 | -367.39 万 | 0.60% | 25.28 | 7.39 | 16.6% | 轻度控盘 |
| 2025-10-22 | 7.41 | -0.40% | 137.20 万 | 221.54 万 | 616.09 万 | 442.03 万 | 89.73 万 | 0.63% | 25.18 | 7.45 | 18.7% | 轻度控盘 |
| 2025-10-21 | 7.44 | 1.09% | 209.63 万 | 1,037.58 万 | 2,070.70 万 | 1,888.76 万 | -646.00 万 | 1.10% | 25.28 | 7.43 | 25.2% | 中度控盘 |
| 2025-10-20 | 7.36 | 0.41% | 303.71 万 | 63.45 万 | 868.22 万 | 1,031.25 万 | 77.22 万 | 0.83% | 25.01 | 7.32 | 20.1% | 轻度控盘 |
| 2025-10-17 | 7.33 | -0.41% | 243.53 万 | 919.41 万 | 1,000.49 万 | 953.20 万 | -628.58 万 | 0.78% | 24.91 | 7.36 | 21.0% | 轻度控盘 |
| 2025-10-16 | 7.36 | -0.14% | 71.62 万 | 118.27 万 | 795.57 万 | 748.11 万 | 0.82 万 | 0.58% | 25.01 | 7.36 | 20.5% | 轻度控盘 |
| 2025-10-15 | 7.37 | 0.27% | 74.37 万 | 269.94 万 | 625.60 万 | 751.74 万 | -321.71 万 | 0.62% | 25.05 | 7.37 | 18.4% | 轻度控盘 |
| 2025-10-14 | 7.35 | 1.66% | 576.42 万 | 651.04 万 | 1,480.21 万 | 1,496.08 万 | -90.48 万 | 1.17% | 24.98 | 7.33 | 23.0% | 轻度控盘 |
| 2025-10-13 | 7.23 | -0.55% | 469.00 万 | 36.06 万 | 907.98 万 | 1,145.21 万 | 195.71 万 | 0.83% | 24.57 | 7.21 | 22.2% | 轻度控盘 |
| 2025-10-10 | 7.27 | 1.54% | 264.57 万 | 248.59 万 | 895.36 万 | 784.41 万 | 126.93 万 | 0.82% | 24.71 | 7.24 | 21.2% | 轻度控盘 |
| 2025-10-09 | 7.16 | 0.00% | 434.00 万 | 1,022.43 万 | 782.61 万 | 1,251.94 万 | -1,057.76 万 | 0.82% | 24.33 | 7.15 | 22.0% | 轻度控盘 |
| 2025-09-30 | 7.16 | 0.56% | 405.35 万 | 311.33 万 | 921.90 万 | 826.47 万 | 189.45 万 | 0.65% | 24.33 | 7.15 | 26.5% | 中度控盘 |
| 2025-09-29 | 7.12 | 0.85% | 486.44 万 | 0.42 万 | 541.37 万 | 937.39 万 | 90.00 万 | 0.68% | 44.46 | 7.07 | 22.7% | 轻度控盘 |
| 2025-09-26 | 7.06 | 0.57% | 381.60 万 | 217.72 万 | 1,067.09 万 | 1,391.97 万 | -161.00 万 | 0.79% | 44.09 | 7.07 | 24.9% | 轻度控盘 |
| 2025-09-25 | 7.02 | -0.57% | 123.31 万 | 24.47 万 | 943.27 万 | 943.43 万 | 98.68 万 | 0.56% | 43.84 | 7.03 | 24.8% | 轻度控盘 |
| 2025-09-24 | 7.06 | 0.28% | 171.75 万 | 705.18 万 | 872.91 万 | 951.85 万 | -612.37 万 | 0.72% | 44.09 | 7.05 | 20.5% | 轻度控盘 |
| 2025-09-23 | 7.04 | -1.12% | 68.57 万 | 642.31 万 | 1,526.75 万 | 1,693.08 万 | -740.06 万 | 1.08% | 43.96 | 7.01 | 20.5% | 轻度控盘 |
| 2025-09-22 | 7.12 | -1.39% | 157.23 万 | 348.23 万 | 715.24 万 | 1,506.50 万 | -982.26 万 | 0.85% | 44.46 | 7.13 | 17.4% | 轻度控盘 |
| 2025-09-19 | 7.22 | -1.10% | 319.01 万 | 867.81 万 | 820.69 万 | 1,521.69 万 | -1,249.81 万 | 0.91% | 45.09 | 7.24 | 19.5% | 轻度控盘 |
| 2025-09-18 | 7.30 | -1.08% | 104.74 万 | 679.62 万 | 1,894.17 万 | 2,106.36 万 | -787.06 万 | 1.22% | 45.59 | 7.37 | 22.7% | 轻度控盘 |
| 2025-09-17 | 7.38 | -0.27% | 314.97 万 | 488.62 万 | 820.85 万 | 1,077.12 万 | -429.92 万 | 0.74% | 46.09 | 7.38 | 22.4% | 轻度控盘 |
| 2025-09-16 | 7.40 | -1.33% | 143.76 万 | 1,171.96 万 | 2,125.42 万 | 1,651.78 万 | -554.57 万 | 1.28% | 46.21 | 7.40 | 24.4% | 轻度控盘 |
| 2025-09-15 | 7.50 | 1.63% | 544.36 万 | 272.39 万 | 1,718.19 万 | 1,300.31 万 | 689.86 万 | 1.12% | 46.83 | 7.46 | 25.8% | 中度控盘 |
| 2025-09-12 | 7.38 | -0.54% | 291.16 万 | 399.56 万 | 1,192.73 万 | 1,350.03 万 | -265.69 万 | 0.80% | 46.09 | 7.39 | 24.5% | 轻度控盘 |
| 2025-09-11 | 7.42 | 0.41% | 77.11 万 | 803.26 万 | 1,365.97 万 | 1,825.35 万 | -1,185.53 万 | 0.94% | 46.34 | 7.39 | 22.3% | 轻度控盘 |
| 2025-09-10 | 7.39 | -0.81% | 325.88 万 | 618.05 万 | 1,114.87 万 | 1,615.61 万 | -792.90 万 | 0.81% | 46.15 | 7.40 | 24.8% | 轻度控盘 |
| 2025-09-09 | 7.45 | -1.46% | 87.14 万 | 443.27 万 | 1,464.96 万 | 2,013.57 万 | -904.74 万 | 0.84% | 46.52 | 7.50 | 25.0% | 轻度控盘 |
| 2025-09-08 | 7.56 | 1.61% | 349.49 万 | 748.73 万 | 1,873.57 万 | 1,587.78 万 | -113.45 万 | 1.05% | 47.21 | 7.53 | 25.6% | 中度控盘 |
| 2025-09-05 | 7.44 | 0.00% | 203.68 万 | 1,207.82 万 | 1,431.85 万 | 1,322.83 万 | -895.13 万 | 0.94% | 46.46 | 7.41 | 22.6% | 轻度控盘 |
| 2025-09-04 | 7.44 | 0.13% | 265.35 万 | 237.93 万 | 641.37 万 | 1,263.40 万 | -594.60 万 | 0.93% | 46.46 | 7.44 | 17.3% | 轻度控盘 |
| 2025-09-03 | 7.43 | -1.98% | 110.12 万 | 598.45 万 | 1,305.81 万 | 1,306.63 万 | -489.16 万 | 0.95% | 46.40 | 7.49 | 22.2% | 轻度控盘 |
| 2025-09-02 | 7.58 | -1.56% | 612.73 万 | 665.09 万 | 1,530.80 万 | 3,428.55 万 | -1,950.11 万 | 1.30% | 47.33 | 7.59 | 24.1% | 轻度控盘 |
| 2025-09-01 | 7.70 | 1.18% | 227.30 万 | 1,134.04 万 | 2,666.29 万 | 2,508.53 万 | -748.98 万 | 1.33% | 48.08 | 7.70 | 29.3% | 中度控盘 |