最新收盘价
8.04
元
↑ 0.02
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
379.32 万
资金动向
💰 资金流入
机构参与度
19.2%
控盘程度
轻度控盘
📈 中牧股份 (600195) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.04 | 0.25% | 391.92 万 | 309.52 万 | 2,149.71 万 | 1,852.79 万 | 379.32 万 | 1.69% | 27.32 | 7.98 | 19.2% | 轻度控盘 |
| 2025-12-15 | 8.02 | 2.82% | 926.69 万 | 422.63 万 | 2,975.64 万 | 1,957.66 万 | 1,522.04 万 | 2.02% | 27.26 | 7.96 | 22.1% | 轻度控盘 |
| 2025-12-12 | 7.80 | -1.39% | 665.65 万 | 891.61 万 | 2,723.99 万 | 1,810.07 万 | 687.95 万 | 2.37% | 26.51 | 7.80 | 18.4% | 轻度控盘 |
| 2025-12-11 | 7.91 | -1.98% | 394.90 万 | 851.44 万 | 2,275.72 万 | 1,814.80 万 | 4.38 万 | 1.58% | 26.88 | 7.95 | 20.9% | 轻度控盘 |
| 2025-12-10 | 8.07 | -1.59% | 294.52 万 | 2,787.40 万 | 2,190.02 万 | 2,342.38 万 | -2,645.24 万 | 1.88% | 27.43 | 8.09 | 19.1% | 轻度控盘 |
| 2025-12-09 | 8.20 | 1.36% | 1,460.88 万 | 799.84 万 | 4,148.92 万 | 3,660.30 万 | 1,149.66 万 | 2.33% | 27.87 | 8.25 | 26.8% | 中度控盘 |
| 2025-12-08 | 8.09 | 1.25% | 987.66 万 | 1,293.11 万 | 3,010.42 万 | 2,676.19 万 | 28.76 万 | 1.77% | 27.49 | 8.09 | 27.0% | 中度控盘 |
| 2025-12-05 | 7.99 | 0.88% | 393.91 万 | 1,508.38 万 | 2,960.62 万 | 1,652.07 万 | 194.09 万 | 1.39% | 27.15 | 7.94 | 28.0% | 中度控盘 |
| 2025-12-04 | 7.92 | 1.54% | 1,987.31 万 | 1,170.15 万 | 3,163.09 万 | 2,121.92 万 | 1,858.32 万 | 1.72% | 26.92 | 7.87 | 29.8% | 中度控盘 |
| 2025-12-03 | 7.80 | 2.09% | 1,420.61 万 | 397.66 万 | 1,769.89 万 | 1,462.29 万 | 1,330.55 万 | 1.58% | 26.51 | 7.76 | 21.9% | 轻度控盘 |
| 2025-12-02 | 7.64 | -0.26% | 30.62 万 | 159.71 万 | 522.14 万 | 465.42 万 | -72.38 万 | 0.68% | 25.96 | 7.64 | 13.6% | 轻度控盘 |
| 2025-12-01 | 7.66 | -1.42% | 513.36 万 | 404.09 万 | 1,305.64 万 | 1,367.21 万 | 47.70 万 | 1.30% | 26.03 | 7.69 | 17.6% | 轻度控盘 |
| 2025-11-28 | 7.77 | 0.39% | 168.14 万 | 317.49 万 | 751.60 万 | 535.32 万 | 66.93 万 | 0.65% | 26.41 | 7.73 | 17.3% | 轻度控盘 |
| 2025-11-27 | 7.74 | 0.39% | 245.64 万 | 331.79 万 | 542.53 万 | 583.63 万 | -127.25 万 | 0.78% | 26.30 | 7.75 | 14.7% | 轻度控盘 |
| 2025-11-26 | 7.71 | -0.52% | 500.63 万 | 272.92 万 | 572.69 万 | 1,446.67 万 | -646.27 万 | 1.00% | 26.20 | 7.79 | 15.1% | 轻度控盘 |
| 2025-11-25 | 7.75 | 0.65% | 270.11 万 | 125.40 万 | 1,118.69 万 | 1,145.22 万 | 118.18 万 | 0.98% | 26.34 | 7.74 | 17.4% | 轻度控盘 |
| 2025-11-24 | 7.70 | 1.45% | 88.53 万 | 334.78 万 | 1,407.71 万 | 1,399.72 万 | -238.26 万 | 1.41% | 26.17 | 7.72 | 14.1% | 轻度控盘 |
| 2025-11-21 | 7.59 | -3.19% | 351.55 万 | 439.95 万 | 992.76 万 | 2,330.13 万 | -1,425.76 万 | 1.30% | 25.79 | 7.69 | 14.1% | 轻度控盘 |
| 2025-11-20 | 7.84 | -1.13% | 144.35 万 | 162.08 万 | 457.34 万 | 1,350.49 万 | -910.88 万 | 0.98% | 26.64 | 7.83 | 11.1% | 轻度控盘 |
| 2025-11-19 | 7.93 | 0.38% | 151.20 万 | 351.96 万 | 997.67 万 | 1,190.21 万 | -393.30 万 | 1.00% | 26.95 | 7.87 | 15.3% | 轻度控盘 |
| 2025-11-18 | 7.90 | -0.50% | 130.96 万 | 473.15 万 | 653.78 万 | 1,573.73 万 | -1,262.13 万 | 0.96% | 26.85 | 7.91 | 13.7% | 轻度控盘 |
| 2025-11-17 | 7.94 | -1.98% | 370.99 万 | 585.07 万 | 1,499.39 万 | 2,502.16 万 | -1,216.85 万 | 1.43% | 26.98 | 7.97 | 17.7% | 轻度控盘 |
| 2025-11-14 | 8.10 | 0.87% | 279.36 万 | 335.97 万 | 1,835.23 万 | 2,408.22 万 | -629.61 万 | 1.36% | 27.53 | 8.11 | 20.2% | 轻度控盘 |
| 2025-11-13 | 8.03 | 0.63% | 205.86 万 | 305.00 万 | 1,479.58 万 | 1,476.88 万 | -96.44 万 | 1.02% | 27.29 | 7.99 | 20.5% | 轻度控盘 |
| 2025-11-12 | 7.98 | 0.50% | 642.73 万 | 479.83 万 | 1,984.01 万 | 1,997.05 万 | 149.87 万 | 1.20% | 27.12 | 7.96 | 23.4% | 轻度控盘 |
| 2025-11-11 | 7.94 | 0.38% | 141.67 万 | 374.63 万 | 1,139.41 万 | 1,352.94 万 | -446.48 万 | 1.19% | 26.98 | 7.92 | 16.1% | 轻度控盘 |
| 2025-11-10 | 7.91 | 2.06% | 265.82 万 | 463.60 万 | 1,695.84 万 | 2,378.83 万 | -880.78 万 | 1.60% | 26.88 | 7.88 | 17.4% | 轻度控盘 |
| 2025-11-07 | 7.75 | 0.65% | 251.64 万 | 67.17 万 | 1,080.08 万 | 935.65 万 | 328.90 万 | 0.76% | 26.34 | 7.72 | 20.9% | 轻度控盘 |
| 2025-11-06 | 7.70 | 0.13% | 33.24 万 | 34.19 万 | 792.04 万 | 972.92 万 | -181.82 万 | 0.66% | 26.17 | 7.69 | 18.6% | 轻度控盘 |
| 2025-11-05 | 7.69 | -1.28% | 303.67 万 | 773.07 万 | 948.76 万 | 1,488.70 万 | -1,009.34 万 | 1.09% | 26.13 | 7.70 | 17.9% | 轻度控盘 |
| 2025-11-04 | 7.79 | 0.65% | 1,118.97 万 | 417.08 万 | 1,675.35 万 | 1,833.18 万 | 544.06 万 | 1.17% | 26.47 | 7.75 | 25.5% | 中度控盘 |
| 2025-11-03 | 7.74 | 0.65% | 430.73 万 | 52.24 万 | 886.61 万 | 770.47 万 | 494.63 万 | 1.06% | 26.30 | 7.72 | 17.4% | 轻度控盘 |
| 2025-10-31 | 7.69 | 0.92% | 165.42 万 | 280.90 万 | 784.78 万 | 1,453.04 万 | -783.74 万 | 0.94% | 26.13 | 7.69 | 15.6% | 轻度控盘 |
| 2025-10-30 | 7.62 | -1.04% | 296.50 万 | 182.19 万 | 1,286.65 万 | 1,065.54 万 | 335.42 万 | 0.99% | 25.90 | 7.64 | 20.9% | 轻度控盘 |
| 2025-10-29 | 7.70 | -1.03% | 167.51 万 | 845.01 万 | 1,194.68 万 | 1,705.12 万 | -1,187.94 万 | 1.41% | 26.17 | 7.68 | 17.6% | 轻度控盘 |
| 2025-10-28 | 7.78 | 4.71% | 1,935.51 万 | 2,235.27 万 | 5,315.01 万 | 6,146.39 万 | -1,131.13 万 | 3.40% | 26.44 | 7.76 | 26.0% | 中度控盘 |
| 2025-10-27 | 7.43 | 0.41% | 906.48 万 | 370.37 万 | 968.73 万 | 1,150.77 万 | 354.07 万 | 0.87% | 25.25 | 7.41 | 25.4% | 中度控盘 |
| 2025-10-24 | 7.40 | -0.54% | 752.89 万 | 337.62 万 | 481.29 万 | 1,223.91 万 | -327.35 万 | 0.69% | 25.15 | 7.43 | 21.6% | 轻度控盘 |
| 2025-10-23 | 7.44 | 0.40% | 95.40 万 | 418.20 万 | 487.08 万 | 531.66 万 | -367.39 万 | 0.60% | 25.28 | 7.39 | 16.6% | 轻度控盘 |
| 2025-10-22 | 7.41 | -0.40% | 137.20 万 | 221.54 万 | 616.09 万 | 442.03 万 | 89.73 万 | 0.63% | 25.18 | 7.45 | 18.7% | 轻度控盘 |
| 2025-10-21 | 7.44 | 1.09% | 209.63 万 | 1,037.58 万 | 2,070.70 万 | 1,888.76 万 | -646.00 万 | 1.10% | 25.28 | 7.43 | 25.2% | 中度控盘 |
| 2025-10-20 | 7.36 | 0.41% | 303.71 万 | 63.45 万 | 868.22 万 | 1,031.25 万 | 77.22 万 | 0.83% | 25.01 | 7.32 | 20.1% | 轻度控盘 |
| 2025-10-17 | 7.33 | -0.41% | 243.53 万 | 919.41 万 | 1,000.49 万 | 953.20 万 | -628.58 万 | 0.78% | 24.91 | 7.36 | 21.0% | 轻度控盘 |