最新收盘价
7.46
元
↑ 0.12
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
529.10 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 中牧股份 (600195) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 7.46 | 1.63% | 744.71 万 | 485.97 万 | 1,451.19 万 | 1,180.84 万 | 529.10 万 | 0.98% | 25.35 | 7.41 | 28.4% | 中度控盘 |
| 2026-03-26 | 7.34 | 1.10% | 190.52 万 | 657.29 万 | 1,934.74 万 | 1,806.20 万 | -338.24 万 | 1.07% | 24.94 | 7.36 | 26.4% | 中度控盘 |
| 2026-03-25 | 7.26 | 0.83% | 419.74 万 | 850.44 万 | 1,217.61 万 | 1,579.79 万 | -792.88 万 | 0.96% | 24.67 | 7.24 | 24.5% | 轻度控盘 |
| 2026-03-24 | 7.20 | 2.56% | 532.15 万 | 1,040.65 万 | 1,664.23 万 | 1,468.60 万 | -312.87 万 | 1.14% | 24.47 | 7.08 | 26.5% | 中度控盘 |
| 2026-03-23 | 7.02 | -7.63% | 1,034.49 万 | 657.84 万 | 2,586.48 万 | 3,689.08 万 | -725.95 万 | 2.13% | 23.86 | 7.18 | 24.3% | 轻度控盘 |
| 2026-03-20 | 7.60 | -2.56% | 514.95 万 | 1,261.82 万 | 1,984.14 万 | 2,170.05 万 | -932.79 万 | 1.29% | 25.83 | 7.71 | 25.4% | 中度控盘 |
| 2026-03-19 | 7.80 | -3.23% | 211.20 万 | 777.87 万 | 2,207.12 万 | 2,664.54 万 | -1,024.08 万 | 1.39% | 26.51 | 7.87 | 23.8% | 轻度控盘 |
| 2026-03-18 | 8.06 | 1.00% | 219.67 万 | 514.73 万 | 1,857.88 万 | 1,612.67 万 | -49.86 万 | 0.96% | 27.39 | 7.98 | 27.3% | 中度控盘 |
| 2026-03-17 | 7.98 | -2.09% | 479.43 万 | 1,133.05 万 | 2,314.78 万 | 3,628.69 万 | -1,967.53 万 | 1.43% | 27.12 | 8.09 | 26.5% | 中度控盘 |
| 2026-03-16 | 8.15 | 0.87% | 1,030.95 万 | 1,286.25 万 | 4,119.59 万 | 4,768.65 万 | -904.36 万 | 1.86% | 27.70 | 8.14 | 31.5% | 中度控盘 |
| 2026-03-13 | 8.08 | 0.62% | 2,185.12 万 | 1,128.27 万 | 3,349.83 万 | 4,346.30 万 | 60.38 万 | 1.97% | 27.46 | 8.10 | 30.7% | 中度控盘 |
| 2026-03-12 | 8.03 | 1.26% | 141.71 万 | 1,084.32 万 | 3,109.28 万 | 2,920.35 万 | -753.68 万 | 1.62% | 27.29 | 7.98 | 25.8% | 中度控盘 |
| 2026-03-11 | 7.93 | -0.63% | 402.91 万 | 1,673.56 万 | 1,929.06 万 | 2,770.47 万 | -2,112.06 万 | 1.29% | 26.95 | 7.90 | 25.0% | 中度控盘 |
| 2026-03-10 | 7.98 | 0.00% | 499.98 万 | 1,099.15 万 | 2,660.10 万 | 1,901.32 万 | 159.62 万 | 1.20% | 27.12 | 8.00 | 29.9% | 中度控盘 |
| 2026-03-09 | 7.98 | -0.37% | 637.29 万 | 995.77 万 | 3,493.47 万 | 3,312.61 万 | -177.62 万 | 1.79% | 27.12 | 8.04 | 27.4% | 中度控盘 |
| 2026-03-06 | 8.01 | 2.30% | 331.20 万 | 493.12 万 | 3,288.51 万 | 3,218.51 万 | -91.91 万 | 1.93% | 27.22 | 7.93 | 24.8% | 轻度控盘 |
| 2026-03-05 | 7.83 | -2.73% | 1,309.01 万 | 1,354.94 万 | 5,212.70 万 | 4,479.31 万 | 687.46 万 | 2.94% | 26.61 | 7.90 | 27.7% | 中度控盘 |
| 2026-03-04 | 8.05 | 2.03% | 1,771.62 万 | 3,846.81 万 | 8,388.98 万 | 7,334.27 万 | -1,020.48 万 | 4.67% | 27.36 | 8.17 | 27.0% | 中度控盘 |
| 2026-03-03 | 7.89 | -1.13% | 1,130.39 万 | 1,465.51 万 | 2,904.80 万 | 2,807.49 万 | -237.80 万 | 1.60% | 26.81 | 8.00 | 29.4% | 中度控盘 |
| 2026-03-02 | 7.98 | -2.45% | 1,336.21 万 | 1,389.57 万 | 2,584.08 万 | 3,178.87 万 | -648.15 万 | 1.75% | 27.12 | 8.01 | 27.0% | 中度控盘 |
| 2026-02-27 | 8.18 | 1.61% | 1,029.04 万 | 833.85 万 | 2,139.49 万 | 2,621.65 万 | -286.98 万 | 1.42% | 27.80 | 8.14 | 27.5% | 中度控盘 |
| 2026-02-26 | 8.05 | 0.00% | 542.04 万 | 288.24 万 | 1,766.89 万 | 2,361.21 万 | -340.52 万 | 1.13% | 27.36 | 8.07 | 28.5% | 中度控盘 |
| 2026-02-25 | 8.05 | 2.16% | 1,631.00 万 | 1,326.37 万 | 4,676.57 万 | 3,335.80 万 | 1,645.40 万 | 2.14% | 27.36 | 8.06 | 34.4% | 中度控盘 |
| 2026-02-24 | 7.88 | 2.74% | 3,114.22 万 | 800.47 万 | 2,339.34 万 | 2,366.20 万 | 2,286.89 万 | 1.47% | 26.78 | 7.80 | 38.9% | 中度控盘 |
| 2026-02-13 | 7.67 | -0.65% | 513.80 万 | 736.77 万 | 1,975.41 万 | 2,611.25 万 | -858.81 万 | 1.07% | 26.07 | 7.72 | 29.3% | 中度控盘 |
| 2026-02-12 | 7.72 | -1.66% | 126.46 万 | 812.31 万 | 2,198.23 万 | 2,124.77 万 | -612.39 万 | 1.12% | 26.24 | 7.74 | 27.7% | 中度控盘 |
| 2026-02-11 | 7.85 | 0.51% | 818.67 万 | 721.05 万 | 2,521.01 万 | 2,009.38 万 | 609.26 万 | 1.15% | 26.68 | 7.84 | 32.7% | 中度控盘 |
| 2026-02-10 | 7.81 | -1.51% | 424.86 万 | 377.88 万 | 3,254.54 万 | 3,488.31 万 | -186.79 万 | 1.51% | 26.54 | 7.82 | 28.4% | 中度控盘 |
| 2026-02-09 | 7.93 | 0.00% | 727.65 万 | 581.90 万 | 2,340.26 万 | 2,331.16 万 | 154.84 万 | 1.39% | 26.95 | 7.91 | 26.1% | 中度控盘 |
| 2026-02-06 | 7.93 | 0.25% | 260.74 万 | 140.02 万 | 1,558.92 万 | 1,837.23 万 | -157.59 万 | 0.98% | 26.95 | 7.94 | 24.3% | 轻度控盘 |
| 2026-02-05 | 7.91 | -1.13% | 602.44 万 | 667.74 万 | 1,496.37 万 | 1,930.06 万 | -498.99 万 | 1.11% | 26.88 | 7.96 | 25.3% | 中度控盘 |
| 2026-02-04 | 8.00 | 1.14% | 1,123.25 万 | 747.65 万 | 2,379.18 万 | 2,554.98 万 | 199.80 万 | 1.37% | 27.19 | 7.94 | 29.2% | 中度控盘 |
| 2026-02-03 | 7.91 | 0.38% | 890.40 万 | 1,494.54 万 | 3,785.96 万 | 2,590.69 万 | 591.13 万 | 1.82% | 26.88 | 7.91 | 28.9% | 中度控盘 |
| 2026-02-02 | 7.88 | -3.55% | 470.25 万 | 2,687.85 万 | 3,564.10 万 | 4,883.33 万 | -3,536.83 万 | 2.37% | 26.78 | 8.03 | 23.0% | 轻度控盘 |
| 2026-01-30 | 8.17 | 0.74% | 964.72 万 | 1,466.72 万 | 4,540.84 万 | 4,086.71 万 | -47.87 万 | 2.42% | 27.77 | 8.15 | 27.5% | 中度控盘 |
| 2026-01-29 | 8.11 | -4.92% | 2,906.54 万 | 2,714.35 万 | 7,216.69 万 | 6,785.52 万 | 623.35 万 | 4.08% | 27.56 | 8.19 | 29.3% | 中度控盘 |
| 2026-01-28 | 8.53 | -0.23% | 1,994.89 万 | 1,455.87 万 | 4,495.10 万 | 5,580.43 万 | -546.30 万 | 2.27% | 28.99 | 8.52 | 31.7% | 中度控盘 |