最新收盘价
4.31
元
↓ -0.09
(-2.05%)
当日涨跌幅
-2.05%
今日变动
📉 下跌
主力净流入
-712.67 万
资金动向
💸 资金流出
机构参与度
34.2%
控盘程度
中度控盘
📈 *ST创兴 (600193) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.31 | -2.05% | 144.80 万 | 361.65 万 | 1,743.05 万 | 2,238.88 万 | -712.67 万 | 2.89% | -178.05 | 4.31 | 34.2% | 中度控盘 |
| 2026-02-02 | 4.40 | -4.97% | 93.82 万 | 1,331.60 万 | 2,042.35 万 | 2,564.33 万 | -1,759.76 万 | 3.92% | -181.77 | 4.52 | 30.5% | 中度控盘 |
| 2026-01-30 | 4.63 | 4.99% | 171.04 万 | 418.34 万 | 1,658.63 万 | 1,732.65 万 | -321.32 万 | 2.74% | -191.27 | 4.57 | 33.1% | 中度控盘 |
| 2026-01-29 | 4.41 | -4.96% | 445.25 万 | 759.23 万 | 2,592.11 万 | 4,023.79 万 | -1,745.67 万 | 4.35% | -182.18 | 4.55 | 34.3% | 中度控盘 |
| 2026-01-28 | 4.64 | -1.07% | 23.13 万 | 214.43 万 | 845.14 万 | 1,217.16 万 | -563.32 万 | 1.83% | -191.68 | 4.67 | 28.6% | 中度控盘 |
| 2026-01-27 | 4.69 | 0.64% | 149.54 万 | 183.88 万 | 1,220.18 万 | 1,021.57 万 | 164.28 万 | 1.82% | -193.75 | 4.68 | 36.6% | 中度控盘 |
| 2026-01-26 | 4.66 | -0.21% | 212.32 万 | 414.99 万 | 1,496.40 万 | 1,441.72 万 | -147.99 万 | 2.18% | -192.51 | 4.64 | 37.0% | 中度控盘 |
| 2026-01-23 | 4.67 | -2.30% | 270.53 万 | 478.97 万 | 1,968.71 万 | 2,181.20 万 | -420.94 万 | 3.40% | -192.92 | 4.65 | 36.3% | 中度控盘 |
| 2026-01-22 | 4.78 | 4.60% | 266.44 万 | 368.01 万 | 1,959.01 万 | 1,652.85 万 | 204.60 万 | 3.52% | -197.46 | 4.70 | 35.3% | 中度控盘 |
| 2026-01-21 | 4.57 | 5.06% | 1,181.94 万 | 811.07 万 | 1,772.20 万 | 855.64 万 | 1,287.43 万 | 2.36% | -188.79 | 4.51 | 52.1% | 完全控盘 |
| 2026-01-20 | 4.35 | 1.16% | 223.75 万 | 5.31 万 | 1,057.61 万 | 1,433.11 万 | -157.06 万 | 2.24% | -179.70 | 4.35 | 31.3% | 中度控盘 |
| 2026-01-19 | 4.30 | 0.94% | 16.47 万 | 226.87 万 | 1,223.14 万 | 926.35 万 | 86.39 万 | 2.18% | -177.64 | 4.24 | 32.2% | 中度控盘 |
| 2026-01-16 | 4.26 | 0.00% | 77.15 万 | 221.30 万 | 981.77 万 | 856.67 万 | -19.05 万 | 1.95% | -175.98 | 4.25 | 31.3% | 中度控盘 |
| 2026-01-15 | 4.26 | 1.91% | 166.73 万 | 119.53 万 | 1,137.87 万 | 1,040.13 万 | 144.93 万 | 2.02% | -175.98 | 4.24 | 35.2% | 中度控盘 |
| 2026-01-14 | 4.18 | 0.48% | 276.18 万 | 445.86 万 | 990.53 万 | 1,259.48 万 | -438.62 万 | 2.36% | -172.68 | 4.19 | 34.5% | 中度控盘 |
| 2026-01-13 | 4.16 | 1.96% | 337.50 万 | 143.56 万 | 2,943.72 万 | 3,236.61 万 | -98.95 万 | 4.58% | -171.85 | 4.21 | 40.2% | 完全控盘 |
| 2026-01-12 | 4.08 | 4.88% | 457.98 万 | 1,085.20 万 | 1,277.26 万 | 604.26 万 | 45.78 万 | 1.75% | -168.55 | 4.08 | 48.1% | 完全控盘 |
| 2026-01-09 | 3.89 | 0.78% | 327.83 万 | 0.00 万 | 546.15 万 | 767.14 万 | 106.84 万 | 1.42% | -160.70 | 3.87 | 34.3% | 中度控盘 |
| 2026-01-08 | 3.86 | 0.52% | 149.44 万 | 345.80 万 | 782.10 万 | 815.05 万 | -229.30 万 | 1.69% | -159.46 | 3.87 | 31.6% | 中度控盘 |
| 2026-01-07 | 3.84 | -0.26% | 0.00 万 | 112.83 万 | 289.85 万 | 420.85 万 | -243.83 万 | 0.92% | -158.63 | 3.85 | 23.7% | 轻度控盘 |
| 2026-01-06 | 3.85 | 0.26% | 20.54 万 | 9.34 万 | 499.88 万 | 418.76 万 | 92.32 万 | 1.03% | -159.05 | 3.84 | 30.4% | 中度控盘 |
| 2026-01-05 | 3.84 | 0.26% | 17.12 万 | 108.53 万 | 451.76 万 | 430.70 万 | -70.36 万 | 1.15% | -158.63 | 3.83 | 26.4% | 中度控盘 |
| 2025-12-31 | 3.83 | 0.00% | 43.34 万 | 136.45 万 | 688.75 万 | 873.39 万 | -277.75 万 | 1.60% | -158.22 | 3.86 | 28.5% | 中度控盘 |
| 2025-12-30 | 3.83 | -3.28% | 0.00 万 | 42.54 万 | 672.59 万 | 1,242.88 万 | -612.83 万 | 2.05% | -158.22 | 3.87 | 25.2% | 中度控盘 |
| 2025-12-29 | 3.96 | -2.94% | 362.34 万 | 567.20 万 | 753.44 万 | 1,046.15 万 | -497.58 万 | 2.10% | -163.59 | 3.95 | 32.4% | 中度控盘 |
| 2025-12-26 | 4.08 | 2.00% | 331.01 万 | 31.62 万 | 641.93 万 | 779.40 万 | 161.91 万 | 1.56% | -168.55 | 4.07 | 36.9% | 中度控盘 |
| 2025-12-25 | 4.00 | 0.76% | 355.62 万 | 140.30 万 | 678.26 万 | 932.94 万 | -39.36 万 | 1.84% | -165.24 | 4.00 | 32.9% | 中度控盘 |
| 2025-12-24 | 3.97 | 5.03% | 245.05 万 | 0.00 万 | 767.71 万 | 386.13 万 | 626.64 万 | 1.10% | -164.00 | 3.93 | 43.7% | 完全控盘 |
| 2025-12-23 | 3.78 | -1.56% | 1.52 万 | 47.04 万 | 193.19 万 | 554.87 万 | -407.21 万 | 1.09% | -156.15 | 3.80 | 20.4% | 轻度控盘 |
| 2025-12-22 | 3.84 | -1.03% | 392.45 万 | 0.00 万 | 345.12 万 | 797.30 万 | -59.74 万 | 1.40% | -158.63 | 3.88 | 32.4% | 中度控盘 |
| 2025-12-19 | 3.88 | 1.84% | 67.58 万 | 116.42 万 | 697.20 万 | 420.10 万 | 228.26 万 | 1.15% | -160.28 | 3.84 | 35.8% | 中度控盘 |
| 2025-12-18 | 3.81 | -1.55% | 4.64 万 | 143.41 万 | 529.20 万 | 725.63 万 | -335.20 万 | 1.31% | -157.39 | 3.84 | 25.0% | 轻度控盘 |
| 2025-12-17 | 3.87 | 0.52% | 0.00 万 | 34.79 万 | 500.29 万 | 723.66 万 | -258.15 万 | 1.36% | -159.87 | 3.84 | 23.9% | 轻度控盘 |
| 2025-12-16 | 3.85 | -2.78% | 0.00 万 | 237.07 万 | 356.32 万 | 788.95 万 | -669.71 万 | 1.83% | -159.05 | 3.87 | 19.3% | 轻度控盘 |
| 2025-12-15 | 3.96 | -2.22% | 17.60 万 | 30.63 万 | 812.99 万 | 1,097.03 万 | -297.08 万 | 1.79% | -163.59 | 4.05 | 29.0% | 中度控盘 |
| 2025-12-12 | 4.05 | -0.74% | 59.01 万 | 95.10 万 | 978.72 万 | 1,420.40 万 | -477.78 万 | 2.04% | -167.31 | 4.03 | 30.4% | 中度控盘 |
| 2025-12-11 | 4.08 | -1.92% | 127.98 万 | 332.05 万 | 844.41 万 | 1,022.07 万 | -381.73 万 | 1.75% | -168.55 | 4.08 | 31.5% | 中度控盘 |
| 2025-12-10 | 4.16 | -0.72% | 0.00 万 | 176.09 万 | 661.66 万 | 738.18 万 | -252.61 万 | 1.36% | -171.85 | 4.15 | 29.0% | 中度控盘 |
| 2025-12-09 | 4.19 | 0.24% | 8.20 万 | 23.09 万 | 803.47 万 | 785.87 万 | 2.72 万 | 1.62% | -173.09 | 4.21 | 32.7% | 中度控盘 |
| 2025-12-08 | 4.18 | 0.00% | 248.51 万 | 150.75 万 | 1,253.74 万 | 1,482.99 万 | -131.50 万 | 2.73% | -172.68 | 4.20 | 34.0% | 中度控盘 |
| 2025-12-05 | 4.18 | 5.03% | 891.05 万 | 800.89 万 | 2,802.61 万 | 1,706.09 万 | 1,186.68 万 | 3.38% | -172.68 | 4.14 | 48.7% | 完全控盘 |
| 2025-12-04 | 3.98 | -1.97% | 168.81 万 | 28.92 万 | 474.37 万 | 657.58 万 | -43.32 万 | 1.46% | -164.42 | 3.99 | 27.2% | 中度控盘 |