最新收盘价
9.73
元
↑ 0.11
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
-155.59 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 长城电工 (600192) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.73 | 1.14% | 382.49 万 | 1,255.82 万 | 2,976.63 万 | 2,258.89 万 | -155.59 万 | 3.53% | -20.33 | 9.57 | 22.7% | 轻度控盘 |
| 2026-02-02 | 9.62 | 3.00% | 1,273.44 万 | 290.27 万 | 3,420.18 万 | 4,043.85 万 | 359.49 万 | 4.64% | -20.10 | 9.66 | 22.9% | 轻度控盘 |
| 2026-01-30 | 9.34 | -1.48% | 162.98 万 | 727.16 万 | 1,629.58 万 | 2,748.87 万 | -1,683.46 万 | 2.81% | -19.52 | 9.39 | 18.2% | 轻度控盘 |
| 2026-01-29 | 9.48 | -2.07% | 344.55 万 | 886.39 万 | 2,854.61 万 | 3,939.04 万 | -1,626.28 万 | 4.25% | -19.81 | 9.50 | 20.3% | 轻度控盘 |
| 2026-01-28 | 9.68 | -5.10% | 707.52 万 | 1,816.26 万 | 4,791.76 万 | 6,876.32 万 | -3,193.30 万 | 6.77% | -20.23 | 9.77 | 21.8% | 轻度控盘 |
| 2026-01-27 | 10.20 | -7.61% | 2,320.11 万 | 4,278.76 万 | 9,665.38 万 | 1.15 亿 | -3,820.07 万 | 11.44% | -21.31 | 10.22 | 25.3% | 中度控盘 |
| 2026-01-26 | 11.04 | -2.73% | 3,873.58 万 | 6,504.72 万 | 1.37 亿 | 1.28 亿 | -1,716.45 万 | 12.36% | -23.07 | 10.87 | 34.4% | 中度控盘 |
| 2026-01-23 | 11.35 | 1.16% | 1.06 亿 | 1.08 亿 | 2.10 亿 | 3.10 亿 | -1.03 亿 | 20.59% | -23.72 | 11.27 | 33.9% | 中度控盘 |
| 2026-01-22 | 11.22 | 10.00% | 3.15 亿 | 6,180.76 万 | 8,822.79 万 | 1.31 亿 | 2.11 亿 | 9.88% | -23.44 | 11.17 | 59.5% | 完全控盘 |
| 2026-01-21 | 10.20 | -4.49% | 594.95 万 | 2,658.26 万 | 4,220.35 万 | 6,155.93 万 | -3,998.89 万 | 5.88% | -21.31 | 10.25 | 21.6% | 轻度控盘 |
| 2026-01-20 | 10.68 | -1.48% | 1,288.16 万 | 2,205.28 万 | 7,939.68 万 | 7,749.97 万 | -727.40 万 | 6.90% | -22.32 | 10.79 | 27.8% | 中度控盘 |
| 2026-01-19 | 10.84 | 2.26% | 2,578.31 万 | 3,070.34 万 | 7,725.09 万 | 8,477.09 万 | -1,244.03 万 | 7.48% | -22.65 | 10.74 | 27.7% | 中度控盘 |
| 2026-01-16 | 10.60 | 1.34% | 3,262.38 万 | 4,122.96 万 | 8,949.17 万 | 8,426.25 万 | -337.65 万 | 8.49% | -22.15 | 10.82 | 27.9% | 中度控盘 |
| 2026-01-15 | 10.46 | -2.24% | 1,062.98 万 | 2,371.48 万 | 6,426.72 万 | 7,027.17 万 | -1,908.95 万 | 7.45% | -21.86 | 10.46 | 23.8% | 轻度控盘 |
| 2026-01-14 | 10.70 | -1.56% | 3,528.15 万 | 3,587.29 万 | 1.14 亿 | 1.20 亿 | -578.51 万 | 11.92% | -22.36 | 10.76 | 26.5% | 中度控盘 |
| 2026-01-13 | 10.87 | 2.55% | 6,701.56 万 | 6,322.82 万 | 1.56 亿 | 1.68 亿 | -894.11 万 | 15.09% | -22.71 | 10.88 | 28.7% | 中度控盘 |
| 2026-01-12 | 10.60 | 1.44% | 1,725.71 万 | 4,210.50 万 | 7,295.89 万 | 7,448.50 万 | -2,637.40 万 | 7.68% | -22.15 | 10.55 | 26.2% | 中度控盘 |
| 2026-01-09 | 10.45 | -0.57% | 2,529.70 万 | 3,698.92 万 | 7,323.44 万 | 9,156.49 万 | -3,002.28 万 | 7.92% | -21.84 | 10.47 | 27.2% | 中度控盘 |
| 2026-01-08 | 10.51 | 2.34% | 5,912.00 万 | 3,085.83 万 | 1.18 亿 | 1.14 亿 | 3,246.22 万 | 11.44% | -21.96 | 10.56 | 30.7% | 中度控盘 |
| 2026-01-07 | 10.27 | 0.79% | 2,456.72 万 | 1,839.04 万 | 5,937.94 万 | 6,106.58 万 | 449.05 万 | 6.91% | -21.46 | 10.25 | 26.0% | 中度控盘 |
| 2026-01-06 | 10.19 | 0.99% | 2,283.80 万 | 1,381.85 万 | 6,559.09 万 | 5,967.29 万 | 1,493.75 万 | 6.49% | -21.29 | 10.10 | 27.6% | 中度控盘 |
| 2026-01-05 | 10.09 | -0.49% | 963.61 万 | 2,077.67 万 | 4,048.06 万 | 6,129.48 万 | -3,195.47 万 | 6.25% | -21.08 | 10.11 | 25.7% | 中度控盘 |
| 2025-12-31 | 10.14 | -3.61% | 3,427.66 万 | 5,689.54 万 | 1.05 亿 | 1.25 亿 | -4,329.02 万 | 12.15% | -21.19 | 10.10 | 30.6% | 中度控盘 |
| 2025-12-30 | 10.52 | 10.04% | 1.99 亿 | 2,498.70 万 | 8,299.75 万 | 9,219.95 万 | 1.65 亿 | 8.34% | -21.98 | 10.31 | 54.3% | 完全控盘 |
| 2025-12-29 | 9.56 | 1.16% | 841.31 万 | 991.00 万 | 3,564.51 万 | 2,683.97 万 | 730.85 万 | 3.70% | -19.98 | 9.55 | 26.2% | 中度控盘 |
| 2025-12-26 | 9.45 | -1.77% | 327.67 万 | 1,532.91 万 | 2,264.04 万 | 2,862.34 万 | -1,803.54 万 | 3.21% | -19.75 | 9.49 | 21.8% | 轻度控盘 |
| 2025-12-25 | 9.62 | 2.34% | 892.11 万 | 916.81 万 | 3,930.78 万 | 3,326.70 万 | 579.38 万 | 4.30% | -20.10 | 9.55 | 24.8% | 轻度控盘 |
| 2025-12-24 | 9.40 | 1.62% | 758.86 万 | 341.55 万 | 3,010.89 万 | 2,837.67 万 | 590.51 万 | 3.45% | -19.64 | 9.34 | 23.8% | 轻度控盘 |
| 2025-12-23 | 9.25 | -3.85% | 167.07 万 | 1,190.83 万 | 2,011.97 万 | 3,772.98 万 | -2,784.77 万 | 4.14% | -19.33 | 9.33 | 16.6% | 轻度控盘 |
| 2025-12-22 | 9.62 | -2.04% | 868.61 万 | 1,940.52 万 | 3,141.06 万 | 5,528.96 万 | -3,459.81 万 | 5.44% | -20.10 | 9.66 | 19.5% | 轻度控盘 |
| 2025-12-19 | 9.82 | 3.70% | 1,461.51 万 | 765.46 万 | 5,700.03 万 | 5,818.55 万 | 577.53 万 | 6.94% | -20.52 | 9.82 | 22.9% | 轻度控盘 |
| 2025-12-18 | 9.47 | -3.56% | 667.30 万 | 1,090.38 万 | 3,312.98 万 | 4,008.12 万 | -1,118.23 万 | 5.03% | -19.79 | 9.54 | 21.1% | 轻度控盘 |
| 2025-12-17 | 9.82 | -3.44% | 1,356.40 万 | 2,758.13 万 | 5,431.36 万 | 8,060.54 万 | -4,030.92 万 | 8.37% | -20.52 | 9.71 | 26.9% | 中度控盘 |
| 2025-12-16 | 10.17 | -5.48% | 4,133.56 万 | 1.08 亿 | 1.53 亿 | 1.34 亿 | -4,743.08 万 | 14.01% | -21.25 | 10.31 | 38.3% | 中度控盘 |
| 2025-12-15 | 10.76 | 10.02% | 7,154.47 万 | 615.15 万 | 0.00 万 | 1,541.05 万 | 4,998.28 万 | 1.99% | -22.48 | 10.76 | 60.0% | 完全控盘 |
| 2025-12-12 | 9.78 | 10.01% | 7,601.15 万 | 461.62 万 | 814.87 万 | 1,706.22 万 | 6,248.19 万 | 2.58% | -20.44 | 9.78 | 52.9% | 完全控盘 |
| 2025-12-11 | 8.89 | -0.56% | 196.49 万 | 49.70 万 | 1,684.41 万 | 1,416.20 万 | 414.99 万 | 2.08% | -18.58 | 8.99 | 20.0% | 轻度控盘 |
| 2025-12-10 | 8.94 | -0.56% | 19.83 万 | 240.46 万 | 257.17 万 | 761.18 万 | -724.65 万 | 0.95% | -18.68 | 8.92 | 11.9% | 轻度控盘 |
| 2025-12-09 | 8.99 | -0.55% | 7.70 万 | 38.87 万 | 483.06 万 | 750.50 万 | -298.62 万 | 1.05% | -18.78 | 9.03 | 14.9% | 轻度控盘 |
| 2025-12-08 | 9.04 | 0.00% | 122.11 万 | 296.36 万 | 921.97 万 | 839.23 万 | -91.51 万 | 1.40% | -18.89 | 9.03 | 18.8% | 轻度控盘 |
| 2025-12-05 | 9.04 | 2.73% | 401.76 万 | 378.21 万 | 706.22 万 | 1,609.67 万 | -879.91 万 | 1.79% | -18.89 | 8.96 | 17.8% | 轻度控盘 |
| 2025-12-04 | 8.80 | -1.90% | 12.10 万 | 651.27 万 | 905.81 万 | 1,830.59 万 | -1,563.95 万 | 1.55% | -18.39 | 8.84 | 18.3% | 轻度控盘 |