最新收盘价
9.99
元
↓ -0.06
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-505.81 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 长城电工 (600192) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.99 | -0.60% | 553.10 万 | 1,262.52 万 | 2,649.21 万 | 2,445.60 万 | -505.81 万 | 3.02% | -20.87 | 9.92 | 23.9% | 轻度控盘 |
| 2025-10-30 | 10.05 | -0.59% | 852.74 万 | 782.75 万 | 2,747.08 万 | 2,998.07 万 | -181.00 万 | 3.64% | -21.00 | 9.99 | 23.4% | 轻度控盘 |
| 2025-10-29 | 10.11 | 0.70% | 1,489.53 万 | 1,113.15 万 | 4,329.98 万 | 4,584.24 万 | 122.11 万 | 5.03% | -21.12 | 10.14 | 24.6% | 轻度控盘 |
| 2025-10-28 | 10.04 | 1.41% | 896.47 万 | 155.26 万 | 4,286.75 万 | 2,439.43 万 | 2,588.53 万 | 4.20% | -20.98 | 9.98 | 25.4% | 中度控盘 |
| 2025-10-27 | 9.90 | -0.20% | 161.53 万 | 731.22 万 | 2,388.16 万 | 3,436.28 万 | -1,617.81 万 | 3.80% | -20.69 | 9.83 | 18.1% | 轻度控盘 |
| 2025-10-24 | 9.92 | -0.90% | 596.56 万 | 681.09 万 | 3,831.12 万 | 3,832.56 万 | -85.98 万 | 4.37% | -20.73 | 10.03 | 22.5% | 轻度控盘 |
| 2025-10-23 | 10.01 | -0.89% | 514.78 万 | 512.96 万 | 2,385.35 万 | 3,078.24 万 | -691.08 万 | 3.62% | -20.92 | 9.99 | 19.9% | 轻度控盘 |
| 2025-10-22 | 10.10 | -1.94% | 1,291.87 万 | 1,259.05 万 | 4,773.62 万 | 4,263.04 万 | 543.40 万 | 6.18% | -21.10 | 10.08 | 28.8% | 中度控盘 |
| 2025-10-21 | 10.30 | 4.15% | 1,965.37 万 | 1,752.36 万 | 9,148.09 万 | 9,537.70 万 | -176.60 万 | 12.16% | -21.52 | 10.08 | 27.2% | 中度控盘 |
| 2025-10-20 | 9.89 | 10.01% | 1.36 亿 | 515.56 万 | 3,937.90 万 | 4,692.96 万 | 1.23 亿 | 4.63% | -20.67 | 9.83 | 59.7% | 完全控盘 |
| 2025-10-17 | 8.99 | -4.26% | 32.28 万 | 888.83 万 | 1,422.39 万 | 2,355.25 万 | -1,789.41 万 | 2.75% | -18.78 | 9.13 | 15.6% | 轻度控盘 |
| 2025-10-16 | 9.39 | -1.57% | 46.08 万 | 325.61 万 | 831.77 万 | 1,651.27 万 | -1,099.03 万 | 1.99% | -19.62 | 9.49 | 15.2% | 轻度控盘 |
| 2025-10-15 | 9.54 | 0.42% | 602.79 万 | 1,569.61 万 | 1,112.10 万 | 1,431.48 万 | -1,286.20 万 | 2.12% | -19.93 | 9.44 | 20.9% | 轻度控盘 |
| 2025-10-14 | 9.50 | -1.86% | 321.94 万 | 590.47 万 | 2,635.23 万 | 3,463.56 万 | -1,096.86 万 | 3.28% | -19.85 | 9.65 | 22.4% | 轻度控盘 |
| 2025-10-13 | 9.68 | -0.41% | 319.40 万 | 179.44 万 | 2,574.03 万 | 2,496.78 万 | 217.20 万 | 3.00% | -20.23 | 9.54 | 24.5% | 轻度控盘 |
| 2025-10-10 | 9.72 | 2.32% | 699.24 万 | 736.71 万 | 4,558.65 万 | 3,809.74 万 | 711.44 万 | 4.80% | -20.31 | 9.65 | 25.2% | 中度控盘 |
| 2025-10-09 | 9.50 | 2.37% | 1,609.80 万 | 866.71 万 | 3,885.72 万 | 2,198.72 万 | 2,430.09 万 | 4.12% | -19.85 | 9.52 | 27.4% | 中度控盘 |
| 2025-09-30 | 9.28 | 1.20% | 20.49 万 | 140.92 万 | 983.52 万 | 869.47 万 | -6.38 万 | 1.55% | -19.39 | 9.25 | 18.2% | 轻度控盘 |
| 2025-09-29 | 9.17 | 0.22% | 15.82 万 | 282.60 万 | 1,337.69 万 | 1,556.76 万 | -485.86 万 | 1.89% | -18.06 | 9.16 | 19.5% | 轻度控盘 |
| 2025-09-26 | 9.15 | -0.44% | 97.43 万 | 39.54 万 | 1,332.65 万 | 963.05 万 | 427.49 万 | 1.80% | -18.02 | 9.23 | 20.6% | 轻度控盘 |
| 2025-09-25 | 9.19 | -1.71% | 128.19 万 | 935.58 万 | 1,400.53 万 | 1,534.38 万 | -941.24 万 | 1.91% | -18.10 | 9.24 | 20.5% | 轻度控盘 |
| 2025-09-24 | 9.35 | 0.75% | 44.27 万 | 514.53 万 | 1,307.81 万 | 1,274.53 万 | -436.99 万 | 1.77% | -18.41 | 9.28 | 20.1% | 轻度控盘 |
| 2025-09-23 | 9.28 | -1.49% | 224.57 万 | 868.52 万 | 1,876.20 万 | 2,429.91 万 | -1,197.66 万 | 2.81% | -18.27 | 9.18 | 20.0% | 轻度控盘 |
| 2025-09-22 | 9.42 | 0.86% | 15.71 万 | 310.87 万 | 1,415.83 万 | 1,290.88 万 | -170.21 万 | 1.68% | -18.55 | 9.38 | 20.6% | 轻度控盘 |
| 2025-09-19 | 9.34 | -1.68% | 458.31 万 | 1,770.00 万 | 1,453.89 万 | 2,751.52 万 | -2,609.31 万 | 2.61% | -18.39 | 9.40 | 18.4% | 轻度控盘 |
| 2025-09-18 | 9.50 | -3.16% | 71.89 万 | 1,323.27 万 | 1,762.94 万 | 3,532.28 万 | -3,020.73 万 | 3.13% | -18.71 | 9.63 | 16.7% | 轻度控盘 |
| 2025-09-17 | 9.81 | -1.21% | 30.68 万 | 366.20 万 | 1,033.88 万 | 1,540.16 万 | -841.80 万 | 1.87% | -19.32 | 9.85 | 17.9% | 轻度控盘 |
| 2025-09-16 | 9.93 | 0.91% | 190.66 万 | 565.29 万 | 1,891.00 万 | 1,884.96 万 | -368.59 万 | 2.40% | -19.55 | 9.84 | 21.8% | 轻度控盘 |
| 2025-09-15 | 9.84 | 0.72% | 925.20 万 | 198.62 万 | 2,249.76 万 | 1,604.08 万 | 1,372.26 万 | 2.49% | -19.38 | 9.86 | 25.9% | 中度控盘 |
| 2025-09-12 | 9.77 | -0.10% | 43.87 万 | 302.08 万 | 1,339.41 万 | 1,261.62 万 | -180.43 万 | 1.96% | -19.24 | 9.80 | 18.0% | 轻度控盘 |
| 2025-09-11 | 9.78 | 1.14% | 132.16 万 | 620.62 万 | 1,367.15 万 | 1,849.57 万 | -970.87 万 | 2.47% | -19.26 | 9.68 | 17.8% | 轻度控盘 |
| 2025-09-10 | 9.67 | -1.43% | 125.77 万 | 870.32 万 | 1,241.44 万 | 2,025.36 万 | -1,528.47 万 | 2.11% | -19.04 | 9.71 | 18.9% | 轻度控盘 |
| 2025-09-09 | 9.81 | -1.70% | 283.17 万 | 318.19 万 | 2,262.41 万 | 2,495.76 万 | -268.38 万 | 2.35% | -19.32 | 9.88 | 24.5% | 轻度控盘 |
| 2025-09-08 | 9.98 | 0.30% | 127.45 万 | 80.28 万 | 1,614.81 万 | 1,669.53 万 | -7.56 万 | 1.96% | -19.65 | 9.96 | 22.2% | 轻度控盘 |
| 2025-09-05 | 9.95 | 1.43% | 274.00 万 | 498.01 万 | 2,013.76 万 | 1,726.84 万 | 62.91 万 | 2.44% | -19.59 | 9.83 | 23.3% | 轻度控盘 |
| 2025-09-04 | 9.81 | 1.13% | 1,385.62 万 | 883.78 万 | 2,380.67 万 | 2,809.97 万 | 72.54 万 | 3.59% | -19.32 | 9.87 | 24.9% | 轻度控盘 |
| 2025-09-03 | 9.70 | -3.48% | 543.93 万 | 1,878.04 万 | 3,071.53 万 | 3,585.64 万 | -1,848.22 万 | 3.71% | -19.10 | 9.87 | 23.9% | 轻度控盘 |