最新收盘价
11.80
元
↑ 0.14
(1.20%)
当日涨跌幅
1.20%
今日变动
📈 上涨
主力净流入
-211.20 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 华资实业 (600191) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.80 | 1.20% | 735.71 万 | 945.78 万 | 1,744.17 万 | 1,745.30 万 | -211.20 万 | 2.12% | 74.94 | 11.77 | 23.4% | 轻度控盘 |
| 2025-12-11 | 11.66 | -4.97% | 2,077.56 万 | 3,147.50 万 | 4,150.56 万 | 5,410.26 万 | -2,329.64 万 | 3.74% | 74.05 | 11.79 | 28.5% | 中度控盘 |
| 2025-12-10 | 12.27 | -2.46% | 2,159.85 万 | 2,369.37 万 | 7,989.60 万 | 8,545.78 万 | -765.70 万 | 5.54% | 77.92 | 12.08 | 29.5% | 中度控盘 |
| 2025-12-09 | 12.58 | -0.40% | 1,721.68 万 | 2,516.51 万 | 5,842.24 万 | 5,916.05 万 | -868.64 万 | 4.41% | 79.89 | 12.61 | 27.7% | 中度控盘 |
| 2025-12-08 | 12.63 | 1.45% | 2,236.82 万 | 1,887.45 万 | 8,032.09 万 | 8,167.22 万 | 214.24 万 | 5.64% | 80.21 | 12.71 | 28.5% | 中度控盘 |
| 2025-12-05 | 12.45 | 0.89% | 2,486.45 万 | 2,609.13 万 | 7,649.63 万 | 5,890.72 万 | 1,636.23 万 | 5.55% | 79.07 | 12.49 | 29.4% | 中度控盘 |
| 2025-12-04 | 12.34 | 5.02% | 2,790.18 万 | 2,387.99 万 | 9,017.43 万 | 8,421.73 万 | 997.89 万 | 6.93% | 78.37 | 12.22 | 28.5% | 中度控盘 |
| 2025-12-03 | 11.75 | -1.51% | 6,568.35 万 | 5,244.73 万 | 1.01 亿 | 8,466.66 万 | 2,963.62 万 | 8.15% | 74.62 | 11.82 | 31.5% | 中度控盘 |
| 2025-12-02 | 11.93 | 2.84% | 982.06 万 | 827.59 万 | 6,904.29 万 | 4,324.60 万 | 2,734.16 万 | 4.89% | 75.76 | 11.84 | 26.9% | 中度控盘 |
| 2025-12-01 | 11.60 | 0.52% | 1,483.93 万 | 2,623.69 万 | 6,646.80 万 | 8,666.78 万 | -3,159.74 万 | 5.86% | 73.67 | 11.76 | 26.3% | 中度控盘 |
| 2025-11-28 | 11.54 | 1.94% | 3,268.85 万 | 1,780.68 万 | 8,746.34 万 | 7,413.14 万 | 2,821.37 万 | 7.42% | 73.29 | 11.53 | 28.7% | 中度控盘 |
| 2025-11-27 | 11.32 | 10.01% | 5,248.06 万 | 2,959.51 万 | 5,206.96 万 | 4,642.78 万 | 2,852.74 万 | 4.86% | 71.89 | 10.78 | 34.4% | 中度控盘 |
| 2025-11-26 | 10.29 | -2.28% | 2,477.42 万 | 2,436.97 万 | 2,888.85 万 | 3,366.93 万 | -437.62 万 | 4.24% | 65.35 | 10.41 | 24.6% | 轻度控盘 |
| 2025-11-25 | 10.53 | 1.45% | 2,319.23 万 | 1,847.66 万 | 5,560.10 万 | 5,763.53 万 | 268.14 万 | 6.17% | 66.87 | 10.68 | 25.4% | 中度控盘 |
| 2025-11-24 | 10.38 | -4.68% | 2,436.02 万 | 3,612.75 万 | 8,743.97 万 | 9,525.07 万 | -1,957.83 万 | 8.78% | 65.92 | 10.75 | 29.0% | 中度控盘 |
| 2025-11-21 | 10.89 | 4.21% | 9,426.21 万 | 6,186.56 万 | 1.18 亿 | 1.06 亿 | 4,424.56 万 | 11.12% | 69.16 | 10.84 | 34.9% | 中度控盘 |
| 2025-11-20 | 10.45 | 10.00% | 3,761.96 万 | 1,070.54 万 | 2,707.87 万 | 1,952.38 万 | 3,446.92 万 | 2.13% | 66.37 | 10.26 | 45.6% | 完全控盘 |
| 2025-11-19 | 9.50 | 0.42% | 833.06 万 | 76.79 万 | 725.10 万 | 1,197.77 万 | 283.61 万 | 1.42% | 60.33 | 9.49 | 22.3% | 轻度控盘 |
| 2025-11-18 | 9.46 | -1.05% | 811.53 万 | 1,183.09 万 | 596.63 万 | 1,282.93 万 | -1,057.87 万 | 1.63% | 60.08 | 9.46 | 20.6% | 轻度控盘 |
| 2025-11-17 | 9.56 | -3.43% | 95.37 万 | 1,416.48 万 | 1,763.26 万 | 2,421.16 万 | -1,979.02 万 | 2.34% | 60.71 | 9.58 | 20.0% | 轻度控盘 |
| 2025-11-14 | 9.90 | 0.41% | 1,485.07 万 | 2,121.73 万 | 2,215.74 万 | 2,168.60 万 | -589.52 万 | 2.46% | 62.87 | 9.91 | 28.4% | 中度控盘 |
| 2025-11-13 | 9.86 | -0.70% | 192.15 万 | 891.05 万 | 2,120.09 万 | 2,606.78 万 | -1,185.59 万 | 2.23% | 62.62 | 9.89 | 23.4% | 轻度控盘 |
| 2025-11-12 | 9.93 | -0.10% | 1,373.47 万 | 945.88 万 | 3,521.57 万 | 3,129.62 万 | 819.54 万 | 3.48% | 63.06 | 9.99 | 27.0% | 中度控盘 |
| 2025-11-11 | 9.94 | 5.63% | 1,929.63 万 | 1,112.29 万 | 3,098.29 万 | 2,385.38 万 | 1,530.25 万 | 3.48% | 63.13 | 9.71 | 26.6% | 中度控盘 |
| 2025-11-10 | 9.41 | -3.19% | 303.69 万 | 1,649.92 万 | 3,380.10 万 | 4,178.47 万 | -2,144.60 万 | 3.95% | 59.76 | 9.38 | 20.8% | 轻度控盘 |
| 2025-11-07 | 9.72 | -0.21% | 332.58 万 | 1,011.87 万 | 2,067.95 万 | 2,398.54 万 | -1,009.89 万 | 2.90% | 61.73 | 9.77 | 20.1% | 轻度控盘 |
| 2025-11-06 | 9.74 | 2.20% | 959.58 万 | 1,039.89 万 | 3,805.40 万 | 4,096.42 万 | -371.34 万 | 4.36% | 61.86 | 9.76 | 23.6% | 轻度控盘 |
| 2025-11-05 | 9.53 | 3.70% | 1,385.54 万 | 1,141.34 万 | 3,388.96 万 | 3,595.02 万 | 38.14 万 | 3.65% | 60.52 | 9.43 | 26.3% | 中度控盘 |
| 2025-11-04 | 9.19 | 0.88% | 499.89 万 | 546.14 万 | 2,795.77 万 | 2,833.72 万 | -84.20 万 | 3.10% | 58.36 | 9.20 | 23.5% | 轻度控盘 |
| 2025-11-03 | 9.11 | 4.35% | 1,517.27 万 | 1,297.57 万 | 3,128.15 万 | 4,513.88 万 | -1,166.02 万 | 4.81% | 57.86 | 9.02 | 23.5% | 轻度控盘 |
| 2025-10-31 | 8.73 | 3.81% | 718.66 万 | 1,175.80 万 | 4,240.25 万 | 4,451.31 万 | -668.19 万 | 4.67% | 55.44 | 8.70 | 25.6% | 中度控盘 |
| 2025-10-30 | 8.41 | 0.96% | 1,449.50 万 | 867.30 万 | 2,294.96 万 | 2,765.56 万 | 111.59 万 | 2.90% | 53.41 | 8.42 | 29.2% | 中度控盘 |
| 2025-10-29 | 8.33 | 4.91% | 640.54 万 | 903.30 万 | 2,462.64 万 | 2,424.97 万 | -225.09 万 | 2.79% | 52.90 | 8.21 | 26.5% | 中度控盘 |
| 2025-10-28 | 7.94 | 3.12% | 369.54 万 | 141.86 万 | 1,744.48 万 | 1,254.26 万 | 717.90 万 | 1.95% | 50.42 | 7.88 | 27.9% | 中度控盘 |
| 2025-10-27 | 7.70 | 0.00% | 56.70 万 | 85.36 万 | 628.25 万 | 681.69 万 | -82.10 万 | 0.80% | 48.90 | 7.71 | 23.8% | 轻度控盘 |
| 2025-10-24 | 7.70 | 0.00% | 1,192.36 万 | 1,776.30 万 | 1,279.50 万 | 1,249.86 万 | -554.31 万 | 1.63% | 48.90 | 7.72 | 32.9% | 中度控盘 |
| 2025-10-23 | 7.70 | 0.52% | 48.67 万 | 250.54 万 | 524.04 万 | 827.10 万 | -504.94 万 | 0.99% | 48.90 | 7.68 | 18.8% | 轻度控盘 |
| 2025-10-22 | 7.66 | 0.13% | 223.29 万 | 154.20 万 | 543.56 万 | 521.89 万 | 90.76 万 | 0.81% | 48.65 | 7.68 | 23.4% | 轻度控盘 |
| 2025-10-21 | 7.65 | 2.14% | 111.97 万 | 25.85 万 | 876.79 万 | 559.99 万 | 402.92 万 | 1.09% | 48.58 | 7.56 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.49 | 0.54% | 0.84 万 | 80.37 万 | 444.54 万 | 518.07 万 | -153.06 万 | 0.94% | 47.57 | 7.55 | 16.0% | 轻度控盘 |
| 2025-10-17 | 7.45 | -0.93% | 185.71 万 | 21.46 万 | 1,202.18 万 | 661.04 万 | 705.40 万 | 1.57% | 47.31 | 7.55 | 21.6% | 轻度控盘 |
| 2025-10-16 | 7.52 | -1.05% | 53.43 万 | 250.97 万 | 384.54 万 | 816.93 万 | -629.93 万 | 0.96% | 47.76 | 7.53 | 14.7% | 轻度控盘 |
| 2025-10-15 | 7.60 | -1.04% | 74.41 万 | 474.65 万 | 555.88 万 | 1,481.79 万 | -1,326.16 万 | 1.37% | 48.27 | 7.63 | 14.7% | 轻度控盘 |