最新收盘价
7.12
元
↑ 0.04
(0.56%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
-783.54 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 泉阳泉 (600189) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.12 | 0.57% | 220.79 万 | 296.40 万 | 1,296.66 万 | 2,004.59 万 | -783.54 万 | 1.26% | 154.79 | 7.11 | 25.6% | 中度控盘 |
| 2025-10-30 | 7.08 | 0.14% | 38.26 万 | 425.47 万 | 1,451.11 万 | 1,436.53 万 | -372.63 万 | 1.19% | 153.92 | 7.09 | 26.4% | 中度控盘 |
| 2025-10-29 | 7.07 | -0.56% | 382.67 万 | 1,370.00 万 | 1,257.08 万 | 1,145.10 万 | -875.34 万 | 1.03% | 153.70 | 7.07 | 30.4% | 中度控盘 |
| 2025-10-28 | 7.11 | -0.14% | 70.91 万 | 284.10 万 | 928.09 万 | 983.72 万 | -268.82 万 | 0.73% | 154.57 | 7.12 | 27.7% | 中度控盘 |
| 2025-10-27 | 7.12 | 0.57% | 160.94 万 | 544.25 万 | 1,424.04 万 | 937.31 万 | 103.41 万 | 1.01% | 154.79 | 7.10 | 30.1% | 中度控盘 |
| 2025-10-24 | 7.08 | -0.98% | 491.56 万 | 196.54 万 | 882.83 万 | 1,129.25 万 | 48.60 万 | 0.98% | 153.92 | 7.11 | 27.2% | 中度控盘 |
| 2025-10-23 | 7.15 | 0.99% | 479.25 万 | 548.15 万 | 1,132.58 万 | 1,198.80 万 | -135.13 万 | 1.05% | 155.44 | 7.10 | 28.1% | 中度控盘 |
| 2025-10-22 | 7.08 | 0.00% | 54.67 万 | 134.35 万 | 622.33 万 | 627.37 万 | -84.73 万 | 0.69% | 153.92 | 7.10 | 22.1% | 轻度控盘 |
| 2025-10-21 | 7.08 | 0.28% | 11.97 万 | 203.99 万 | 824.45 万 | 1,240.09 万 | -607.66 万 | 0.75% | 153.92 | 7.07 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.06 | 1.00% | 78.61 万 | 25.70 万 | 908.15 万 | 1,131.31 万 | -170.25 万 | 0.80% | 153.48 | 7.03 | 23.7% | 轻度控盘 |
| 2025-10-17 | 6.99 | -1.41% | 124.46 万 | 572.32 万 | 817.50 万 | 2,055.39 万 | -1,685.75 万 | 1.15% | 151.96 | 7.04 | 20.7% | 轻度控盘 |
| 2025-10-16 | 7.09 | -1.12% | 102.53 万 | 1,125.42 万 | 751.30 万 | 992.76 万 | -1,264.35 万 | 1.03% | 154.13 | 7.10 | 22.8% | 轻度控盘 |
| 2025-10-15 | 7.17 | 0.00% | 729.33 万 | 1,203.97 万 | 1,639.66 万 | 1,466.91 万 | -301.88 万 | 1.30% | 155.87 | 7.17 | 32.8% | 中度控盘 |
| 2025-10-14 | 7.17 | 0.70% | 943.01 万 | 709.96 万 | 1,764.40 万 | 2,658.92 万 | -661.47 万 | 1.48% | 155.87 | 7.15 | 32.7% | 中度控盘 |
| 2025-10-13 | 7.12 | -1.39% | 275.18 万 | 635.89 万 | 753.08 万 | 986.75 万 | -594.37 万 | 0.98% | 154.79 | 7.11 | 25.5% | 中度控盘 |
| 2025-10-10 | 7.22 | 0.84% | 534.90 万 | 210.07 万 | 1,521.24 万 | 1,561.74 万 | 284.32 万 | 1.18% | 156.96 | 7.20 | 33.3% | 中度控盘 |
| 2025-10-09 | 7.16 | 0.85% | 1,221.11 万 | 910.86 万 | 2,094.79 万 | 2,291.69 万 | 113.35 万 | 1.67% | 155.66 | 7.10 | 35.1% | 中度控盘 |
| 2025-09-30 | 7.10 | -0.56% | 325.68 万 | 731.41 万 | 1,225.44 万 | 776.61 万 | 43.10 万 | 0.92% | 154.35 | 7.11 | 30.0% | 中度控盘 |
| 2025-09-29 | 7.14 | 0.14% | 88.04 万 | 348.51 万 | 1,314.44 万 | 1,240.83 万 | -186.85 万 | 1.08% | 108.79 | 7.09 | 25.9% | 中度控盘 |
| 2025-09-26 | 7.13 | -0.42% | 80.12 万 | 385.67 万 | 759.77 万 | 1,567.90 万 | -1,113.69 万 | 0.90% | 108.64 | 7.15 | 22.9% | 轻度控盘 |
| 2025-09-25 | 7.16 | -0.69% | 211.96 万 | 1,193.29 万 | 1,566.27 万 | 1,218.36 万 | -633.42 万 | 1.14% | 109.10 | 7.18 | 30.4% | 中度控盘 |
| 2025-09-24 | 7.21 | 1.98% | 445.93 万 | 518.35 万 | 1,440.71 万 | 1,151.94 万 | 216.35 万 | 1.13% | 109.86 | 7.16 | 32.0% | 中度控盘 |
| 2025-09-23 | 7.07 | -1.81% | 773.07 万 | 937.51 万 | 1,452.63 万 | 1,818.42 万 | -530.22 万 | 1.34% | 107.73 | 7.07 | 31.3% | 中度控盘 |
| 2025-09-22 | 7.20 | -0.55% | 220.82 万 | 463.31 万 | 1,573.65 万 | 1,564.75 万 | -233.58 万 | 1.01% | 109.71 | 7.19 | 32.0% | 中度控盘 |
| 2025-09-19 | 7.24 | 0.00% | 491.78 万 | 268.07 万 | 990.05 万 | 1,431.71 万 | -217.94 万 | 1.15% | 110.32 | 7.20 | 27.6% | 中度控盘 |
| 2025-09-18 | 7.24 | -1.23% | 1,106.95 万 | 461.55 万 | 1,970.72 万 | 2,071.54 万 | 544.56 万 | 1.79% | 110.32 | 7.29 | 31.3% | 中度控盘 |
| 2025-09-17 | 7.33 | -0.54% | 1,443.98 万 | 699.76 万 | 1,471.45 万 | 2,171.41 万 | 44.26 万 | 1.49% | 111.69 | 7.32 | 32.6% | 中度控盘 |
| 2025-09-16 | 7.37 | 0.27% | 229.42 万 | 561.37 万 | 1,153.21 万 | 1,547.54 万 | -726.29 万 | 1.17% | 112.30 | 7.34 | 23.7% | 轻度控盘 |
| 2025-09-15 | 7.35 | -0.68% | 165.10 万 | 58.64 万 | 1,495.58 万 | 2,190.65 万 | -588.61 万 | 1.26% | 111.99 | 7.35 | 25.3% | 中度控盘 |
| 2025-09-12 | 7.40 | -1.33% | 173.12 万 | 795.14 万 | 1,893.79 万 | 2,253.84 万 | -982.08 万 | 1.71% | 112.76 | 7.44 | 25.0% | 轻度控盘 |
| 2025-09-11 | 7.50 | -0.53% | 539.79 万 | 767.02 万 | 2,312.92 万 | 2,547.99 万 | -462.30 万 | 2.09% | 114.28 | 7.45 | 25.8% | 中度控盘 |
| 2025-09-10 | 7.54 | 2.45% | 1,310.49 万 | 480.38 万 | 4,318.53 万 | 3,762.54 万 | 1,386.11 万 | 3.14% | 114.89 | 7.50 | 29.8% | 中度控盘 |
| 2025-09-09 | 7.36 | -0.81% | 175.79 万 | 311.91 万 | 887.31 万 | 2,230.70 万 | -1,479.50 万 | 1.30% | 112.15 | 7.36 | 19.5% | 轻度控盘 |
| 2025-09-08 | 7.42 | 0.82% | 510.29 万 | 484.19 万 | 1,748.90 万 | 2,075.54 万 | -300.54 万 | 1.57% | 113.06 | 7.42 | 26.1% | 中度控盘 |
| 2025-09-05 | 7.36 | 0.27% | 276.65 万 | 724.80 万 | 1,432.00 万 | 1,666.72 万 | -682.86 万 | 1.64% | 112.15 | 7.31 | 22.7% | 轻度控盘 |
| 2025-09-04 | 7.34 | 0.69% | 546.89 万 | 620.89 万 | 1,816.85 万 | 2,244.37 万 | -501.52 万 | 1.94% | 111.84 | 7.33 | 25.0% | 轻度控盘 |
| 2025-09-03 | 7.29 | -2.41% | 566.58 万 | 1,426.07 万 | 2,860.23 万 | 2,505.48 万 | -504.75 万 | 2.20% | 111.08 | 7.37 | 29.3% | 中度控盘 |