最新收盘价
7.17
元
↑ 0.05
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
155.80 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 泉阳泉 (600189) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.17 | 0.70% | 614.74 万 | 668.53 万 | 2,232.52 万 | 2,022.92 万 | 155.80 万 | 1.96% | 155.87 | 7.14 | 27.9% | 中度控盘 |
| 2025-12-16 | 7.12 | 0.00% | 433.66 万 | 360.45 万 | 1,470.05 万 | 1,338.14 万 | 205.12 万 | 1.43% | 154.79 | 7.14 | 26.3% | 中度控盘 |
| 2025-12-15 | 7.12 | 1.28% | 214.89 万 | 377.24 万 | 2,606.13 万 | 1,810.24 万 | 633.54 万 | 1.75% | 154.79 | 7.15 | 28.8% | 中度控盘 |
| 2025-12-12 | 7.03 | -0.57% | 212.81 万 | 359.74 万 | 2,199.82 万 | 1,738.28 万 | 314.61 万 | 1.97% | 152.83 | 7.08 | 24.5% | 轻度控盘 |
| 2025-12-11 | 7.07 | -1.67% | 419.87 万 | 61.70 万 | 2,276.39 万 | 1,585.75 万 | 1,048.82 万 | 2.22% | 153.70 | 7.11 | 24.4% | 轻度控盘 |
| 2025-12-10 | 7.19 | -0.83% | 346.83 万 | 175.42 万 | 1,419.72 万 | 1,055.81 万 | 535.31 万 | 1.33% | 156.31 | 7.21 | 24.7% | 轻度控盘 |
| 2025-12-09 | 7.25 | -1.23% | 246.46 万 | 259.37 万 | 1,621.78 万 | 1,679.86 万 | -70.98 万 | 1.47% | 157.61 | 7.26 | 23.3% | 轻度控盘 |
| 2025-12-08 | 7.34 | -0.41% | 55.68 万 | 125.52 万 | 1,307.42 万 | 1,026.81 万 | 210.78 万 | 1.51% | 159.57 | 7.32 | 19.1% | 轻度控盘 |
| 2025-12-05 | 7.37 | 1.10% | 92.49 万 | 252.86 万 | 1,332.28 万 | 1,118.43 万 | 53.47 万 | 1.56% | 160.22 | 7.31 | 19.1% | 轻度控盘 |
| 2025-12-04 | 7.29 | -3.83% | 130.75 万 | 635.12 万 | 1,627.28 万 | 2,418.36 万 | -1,295.44 万 | 1.80% | 158.48 | 7.38 | 19.7% | 轻度控盘 |
| 2025-12-03 | 7.58 | -0.26% | 263.90 万 | 1,055.74 万 | 1,462.69 万 | 2,507.26 万 | -1,836.40 万 | 2.08% | 164.79 | 7.56 | 19.0% | 轻度控盘 |
| 2025-12-02 | 7.60 | 0.80% | 746.55 万 | 1,171.84 万 | 2,575.75 万 | 4,362.72 万 | -2,212.26 万 | 3.46% | 165.22 | 7.59 | 20.8% | 轻度控盘 |
| 2025-12-01 | 7.54 | 4.72% | 1,254.80 万 | 1,022.77 万 | 4,663.03 万 | 5,010.58 万 | -115.53 万 | 4.08% | 163.92 | 7.48 | 26.2% | 中度控盘 |
| 2025-11-28 | 7.20 | 0.56% | 137.77 万 | 762.98 万 | 1,229.70 万 | 1,683.40 万 | -1,078.91 万 | 1.28% | 156.53 | 7.16 | 23.3% | 轻度控盘 |
| 2025-11-27 | 7.16 | 0.42% | 76.57 万 | 214.25 万 | 1,407.65 万 | 1,015.76 万 | 254.22 万 | 1.17% | 155.66 | 7.14 | 26.0% | 中度控盘 |
| 2025-11-26 | 7.13 | -0.14% | 652.71 万 | 667.09 万 | 1,515.94 万 | 1,238.63 万 | 262.92 万 | 1.46% | 155.00 | 7.14 | 27.3% | 中度控盘 |
| 2025-11-25 | 7.14 | 0.14% | 110.41 万 | 302.29 万 | 1,512.90 万 | 1,238.80 万 | 82.21 万 | 1.16% | 155.22 | 7.14 | 25.3% | 中度控盘 |
| 2025-11-24 | 7.13 | 0.99% | 103.94 万 | 64.30 万 | 1,017.02 万 | 970.76 万 | 85.89 万 | 1.37% | 155.00 | 7.12 | 19.0% | 轻度控盘 |
| 2025-11-21 | 7.06 | -3.02% | 329.51 万 | 819.11 万 | 1,792.60 万 | 2,528.01 万 | -1,225.01 万 | 2.16% | 153.48 | 7.17 | 21.3% | 轻度控盘 |
| 2025-11-20 | 7.28 | -1.22% | 415.14 万 | 320.51 万 | 1,149.83 万 | 2,243.47 万 | -999.01 万 | 1.40% | 158.26 | 7.29 | 22.9% | 轻度控盘 |
| 2025-11-19 | 7.37 | -0.94% | 157.02 万 | 252.53 万 | 1,306.80 万 | 1,521.20 万 | -309.90 万 | 1.23% | 160.22 | 7.37 | 24.3% | 轻度控盘 |
| 2025-11-18 | 7.44 | -2.75% | 649.87 万 | 1,614.61 万 | 1,848.44 万 | 2,622.31 万 | -1,738.61 万 | 2.01% | 161.74 | 7.50 | 24.6% | 轻度控盘 |
| 2025-11-17 | 7.65 | 1.32% | 965.30 万 | 1,218.84 万 | 2,663.68 万 | 2,792.03 万 | -381.89 万 | 2.23% | 166.31 | 7.60 | 27.7% | 中度控盘 |
| 2025-11-14 | 7.55 | -0.92% | 825.76 万 | 2,117.98 万 | 1,737.19 万 | 2,633.45 万 | -2,188.47 万 | 2.12% | 164.13 | 7.58 | 24.7% | 轻度控盘 |
| 2025-11-13 | 7.62 | -0.39% | 149.17 万 | 2,318.68 万 | 2,806.26 万 | 3,708.05 万 | -3,071.29 万 | 2.70% | 165.66 | 7.60 | 23.6% | 轻度控盘 |
| 2025-11-12 | 7.65 | 2.00% | 2,828.07 万 | 1,245.72 万 | 7,333.34 万 | 5,553.41 万 | 3,362.28 万 | 4.83% | 166.31 | 7.68 | 33.8% | 中度控盘 |
| 2025-11-11 | 7.50 | 0.00% | 747.19 万 | 764.47 万 | 1,498.23 万 | 2,876.11 万 | -1,395.16 万 | 1.94% | 163.05 | 7.48 | 24.4% | 轻度控盘 |
| 2025-11-10 | 7.50 | 1.90% | 618.34 万 | 699.30 万 | 3,293.05 万 | 2,887.78 万 | 324.31 万 | 2.38% | 163.05 | 7.44 | 28.8% | 中度控盘 |
| 2025-11-07 | 7.36 | -0.41% | 570.82 万 | 1,300.61 万 | 2,364.28 万 | 2,735.32 万 | -1,100.83 万 | 1.98% | 160.00 | 7.39 | 26.4% | 中度控盘 |
| 2025-11-06 | 7.39 | -0.40% | 443.00 万 | 443.51 万 | 1,605.25 万 | 2,803.86 万 | -1,199.12 万 | 2.12% | 160.66 | 7.40 | 22.1% | 轻度控盘 |
| 2025-11-05 | 7.42 | -0.80% | 835.15 万 | 2,887.40 万 | 3,445.69 万 | 4,848.76 万 | -3,455.32 万 | 3.71% | 161.31 | 7.51 | 26.2% | 中度控盘 |
| 2025-11-04 | 7.48 | 2.19% | 2,303.89 万 | 1,751.70 万 | 5,915.36 万 | 6,049.70 万 | 417.85 万 | 4.56% | 162.61 | 7.49 | 32.5% | 中度控盘 |
| 2025-11-03 | 7.32 | 2.81% | 2,911.05 万 | 937.84 万 | 4,627.27 万 | 4,371.25 万 | 2,229.22 万 | 3.41% | 159.13 | 7.30 | 36.0% | 中度控盘 |
| 2025-10-31 | 7.12 | 0.57% | 220.79 万 | 296.40 万 | 1,296.66 万 | 2,004.59 万 | -783.54 万 | 1.26% | 154.79 | 7.11 | 25.6% | 中度控盘 |
| 2025-10-30 | 7.08 | 0.14% | 38.26 万 | 425.47 万 | 1,451.11 万 | 1,436.53 万 | -372.63 万 | 1.19% | 153.92 | 7.09 | 26.4% | 中度控盘 |
| 2025-10-29 | 7.07 | -0.56% | 382.67 万 | 1,370.00 万 | 1,257.08 万 | 1,145.10 万 | -875.34 万 | 1.03% | 153.70 | 7.07 | 30.4% | 中度控盘 |
| 2025-10-28 | 7.11 | -0.14% | 70.91 万 | 284.10 万 | 928.09 万 | 983.72 万 | -268.82 万 | 0.73% | 154.57 | 7.12 | 27.7% | 中度控盘 |
| 2025-10-27 | 7.12 | 0.57% | 160.94 万 | 544.25 万 | 1,424.04 万 | 937.31 万 | 103.41 万 | 1.01% | 154.79 | 7.10 | 30.1% | 中度控盘 |
| 2025-10-24 | 7.08 | -0.98% | 491.56 万 | 196.54 万 | 882.83 万 | 1,129.25 万 | 48.60 万 | 0.98% | 153.92 | 7.11 | 27.2% | 中度控盘 |
| 2025-10-23 | 7.15 | 0.99% | 479.25 万 | 548.15 万 | 1,132.58 万 | 1,198.80 万 | -135.13 万 | 1.05% | 155.44 | 7.10 | 28.1% | 中度控盘 |
| 2025-10-22 | 7.08 | 0.00% | 54.67 万 | 134.35 万 | 622.33 万 | 627.37 万 | -84.73 万 | 0.69% | 153.92 | 7.10 | 22.1% | 轻度控盘 |
| 2025-10-21 | 7.08 | 0.28% | 11.97 万 | 203.99 万 | 824.45 万 | 1,240.09 万 | -607.66 万 | 0.75% | 153.92 | 7.07 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.06 | 1.00% | 78.61 万 | 25.70 万 | 908.15 万 | 1,131.31 万 | -170.25 万 | 0.80% | 153.48 | 7.03 | 23.7% | 轻度控盘 |