最新收盘价
8.52
元
↑ 0.25
(3.02%)
当日涨跌幅
3.02%
今日变动
📈 上涨
主力净流入
476.81 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 泉阳泉 (600189) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.52 | 3.02% | 1,330.15 万 | 1,038.14 万 | 2,971.48 万 | 2,786.69 万 | 476.81 万 | 2.60% | 185.22 | 8.45 | 26.7% | 中度控盘 |
| 2026-02-02 | 8.27 | -0.96% | 1,187.92 万 | 783.46 万 | 2,996.09 万 | 3,053.61 万 | 346.93 万 | 2.70% | 179.79 | 8.34 | 25.3% | 中度控盘 |
| 2026-01-30 | 8.35 | -0.24% | 373.69 万 | 914.54 万 | 3,319.13 万 | 3,738.43 万 | -960.15 万 | 2.71% | 181.53 | 8.33 | 23.3% | 轻度控盘 |
| 2026-01-29 | 8.37 | -0.83% | 530.94 万 | 2,083.97 万 | 3,628.46 万 | 3,967.41 万 | -1,891.99 万 | 3.39% | 181.96 | 8.36 | 22.4% | 轻度控盘 |
| 2026-01-28 | 8.44 | -3.21% | 564.72 万 | 2,716.56 万 | 4,691.81 万 | 6,471.79 万 | -3,931.82 万 | 4.00% | 183.48 | 8.52 | 24.2% | 轻度控盘 |
| 2026-01-27 | 8.72 | 1.99% | 1,852.43 万 | 1,982.30 万 | 5,537.66 万 | 5,586.30 万 | -178.52 万 | 4.56% | 189.57 | 8.70 | 26.8% | 中度控盘 |
| 2026-01-26 | 8.55 | 2.15% | 2,190.42 万 | 3,739.25 万 | 8,612.62 万 | 6,647.48 万 | 416.31 万 | 5.28% | 185.87 | 8.60 | 30.3% | 中度控盘 |
| 2026-01-23 | 8.37 | 2.45% | 2,208.38 万 | 2,709.15 万 | 6,665.39 万 | 7,119.11 万 | -954.50 万 | 5.87% | 181.96 | 8.36 | 25.7% | 中度控盘 |
| 2026-01-22 | 8.17 | 0.86% | 1,516.73 万 | 2,701.87 万 | 5,505.48 万 | 7,497.19 万 | -3,176.85 万 | 4.85% | 177.61 | 8.21 | 26.1% | 中度控盘 |
| 2026-01-21 | 8.10 | -0.37% | 2,616.69 万 | 2,805.35 万 | 6,332.10 万 | 8,506.67 万 | -2,363.23 万 | 5.59% | 176.09 | 8.11 | 32.3% | 中度控盘 |
| 2026-01-20 | 8.13 | 0.25% | 3,818.48 万 | 5,930.71 万 | 1.72 亿 | 1.46 亿 | 538.75 万 | 11.62% | 176.74 | 8.07 | 33.9% | 中度控盘 |
| 2026-01-19 | 8.11 | 10.04% | 1.42 亿 | 4,647.12 万 | 4,920.03 万 | 7,235.90 万 | 7,236.96 万 | 4.59% | 176.31 | 8.03 | 54.7% | 完全控盘 |
| 2026-01-16 | 7.37 | -0.41% | 176.75 万 | 576.40 万 | 2,409.28 万 | 2,968.38 万 | -958.75 万 | 1.99% | 160.22 | 7.38 | 27.1% | 中度控盘 |
| 2026-01-15 | 7.40 | 0.96% | 673.55 万 | 819.40 万 | 4,176.62 万 | 3,655.24 万 | 375.53 万 | 2.75% | 160.87 | 7.43 | 32.6% | 中度控盘 |
| 2026-01-14 | 7.33 | 0.55% | 2,177.85 万 | 715.54 万 | 4,825.72 万 | 5,133.39 万 | 1,154.64 万 | 3.44% | 159.35 | 7.34 | 36.1% | 中度控盘 |
| 2026-01-13 | 7.29 | 2.82% | 1,927.24 万 | 1,182.90 万 | 6,361.80 万 | 4,848.39 万 | 2,257.75 万 | 4.30% | 158.48 | 7.28 | 33.3% | 中度控盘 |
| 2026-01-12 | 7.09 | 0.57% | 1,455.40 万 | 2,210.99 万 | 3,360.18 万 | 2,814.79 万 | -210.22 万 | 2.35% | 154.13 | 7.06 | 33.8% | 中度控盘 |
| 2026-01-09 | 7.05 | 0.14% | 69.33 万 | 376.20 万 | 1,409.06 万 | 2,497.25 万 | -1,395.06 万 | 1.55% | 153.26 | 7.03 | 22.6% | 轻度控盘 |
| 2026-01-08 | 7.04 | 0.86% | 294.27 万 | 930.55 万 | 2,066.80 万 | 2,450.13 万 | -1,019.62 万 | 1.89% | 153.05 | 7.08 | 26.5% | 中度控盘 |
| 2026-01-07 | 6.98 | 0.00% | 442.67 万 | 331.96 万 | 2,114.05 万 | 1,582.64 万 | 642.12 万 | 1.38% | 151.74 | 6.98 | 33.7% | 中度控盘 |
| 2026-01-06 | 6.98 | 0.58% | 234.63 万 | 674.07 万 | 1,466.56 万 | 1,973.04 万 | -945.92 万 | 1.16% | 151.74 | 6.95 | 29.0% | 中度控盘 |
| 2026-01-05 | 6.94 | 0.43% | 410.67 万 | 458.30 万 | 1,741.51 万 | 1,791.80 万 | -97.92 万 | 1.29% | 150.87 | 6.96 | 30.5% | 中度控盘 |
| 2025-12-31 | 6.91 | 0.29% | 472.63 万 | 85.37 万 | 1,097.86 万 | 1,876.76 万 | -391.64 万 | 1.09% | 150.22 | 6.87 | 27.7% | 中度控盘 |
| 2025-12-30 | 6.89 | -1.57% | 392.10 万 | 1,252.04 万 | 2,051.20 万 | 2,432.75 万 | -1,241.49 万 | 1.99% | 149.79 | 6.92 | 25.3% | 中度控盘 |
| 2025-12-29 | 7.00 | -1.27% | 360.87 万 | 711.22 万 | 2,219.20 万 | 1,920.99 万 | -52.14 万 | 2.03% | 152.18 | 7.02 | 25.6% | 中度控盘 |
| 2025-12-26 | 7.09 | -0.42% | 263.95 万 | 1,773.96 万 | 2,276.19 万 | 1,939.71 万 | -1,173.52 万 | 1.74% | 154.13 | 7.08 | 27.7% | 中度控盘 |
| 2025-12-25 | 7.12 | -0.42% | 349.69 万 | 768.30 万 | 1,130.58 万 | 716.62 万 | -4.66 万 | 1.16% | 154.79 | 7.13 | 25.2% | 中度控盘 |
| 2025-12-24 | 7.15 | 0.14% | 674.91 万 | 165.42 万 | 1,282.93 万 | 802.88 万 | 989.54 万 | 1.32% | 155.44 | 7.15 | 26.8% | 中度控盘 |
| 2025-12-23 | 7.14 | -2.33% | 205.92 万 | 222.89 万 | 1,611.47 万 | 1,949.54 万 | -355.03 万 | 1.51% | 155.22 | 7.20 | 23.1% | 轻度控盘 |
| 2025-12-22 | 7.31 | -0.81% | 174.90 万 | 439.25 万 | 1,812.79 万 | 2,453.88 万 | -905.44 万 | 1.73% | 158.92 | 7.30 | 22.2% | 轻度控盘 |
| 2025-12-19 | 7.37 | 1.52% | 314.70 万 | 505.99 万 | 1,428.96 万 | 1,582.31 万 | -344.63 万 | 1.66% | 160.22 | 7.29 | 22.0% | 轻度控盘 |
| 2025-12-18 | 7.26 | 1.26% | 604.05 万 | 1,056.50 万 | 2,260.57 万 | 2,878.22 万 | -1,070.10 万 | 2.64% | 157.83 | 7.27 | 23.0% | 轻度控盘 |
| 2025-12-17 | 7.17 | 0.70% | 614.74 万 | 668.53 万 | 2,232.52 万 | 2,022.92 万 | 155.80 万 | 1.96% | 155.87 | 7.14 | 27.9% | 中度控盘 |
| 2025-12-16 | 7.12 | 0.00% | 433.66 万 | 360.45 万 | 1,470.05 万 | 1,338.14 万 | 205.12 万 | 1.43% | 154.79 | 7.14 | 26.3% | 中度控盘 |
| 2025-12-15 | 7.12 | 1.28% | 214.89 万 | 377.24 万 | 2,606.13 万 | 1,810.24 万 | 633.54 万 | 1.75% | 154.79 | 7.15 | 28.8% | 中度控盘 |
| 2025-12-12 | 7.03 | -0.57% | 212.81 万 | 359.74 万 | 2,199.82 万 | 1,738.28 万 | 314.61 万 | 1.97% | 152.83 | 7.08 | 24.5% | 轻度控盘 |
| 2025-12-11 | 7.07 | -1.67% | 419.87 万 | 61.70 万 | 2,276.39 万 | 1,585.75 万 | 1,048.82 万 | 2.22% | 153.70 | 7.11 | 24.4% | 轻度控盘 |
| 2025-12-10 | 7.19 | -0.83% | 346.83 万 | 175.42 万 | 1,419.72 万 | 1,055.81 万 | 535.31 万 | 1.33% | 156.31 | 7.21 | 24.7% | 轻度控盘 |
| 2025-12-09 | 7.25 | -1.23% | 246.46 万 | 259.37 万 | 1,621.78 万 | 1,679.86 万 | -70.98 万 | 1.47% | 157.61 | 7.26 | 23.3% | 轻度控盘 |
| 2025-12-08 | 7.34 | -0.41% | 55.68 万 | 125.52 万 | 1,307.42 万 | 1,026.81 万 | 210.78 万 | 1.51% | 159.57 | 7.32 | 19.1% | 轻度控盘 |
| 2025-12-05 | 7.37 | 1.10% | 92.49 万 | 252.86 万 | 1,332.28 万 | 1,118.43 万 | 53.47 万 | 1.56% | 160.22 | 7.31 | 19.1% | 轻度控盘 |
| 2025-12-04 | 7.29 | -3.83% | 130.75 万 | 635.12 万 | 1,627.28 万 | 2,418.36 万 | -1,295.44 万 | 1.80% | 158.48 | 7.38 | 19.7% | 轻度控盘 |