最新收盘价
2.78
元
↑ 0.07
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
986.24 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 国中水务 (600187) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.78 | 2.58% | 540.88 万 | 414.62 万 | 2,345.39 万 | 1,485.42 万 | 986.24 万 | 1.92% | -208.47 | 2.76 | 29.7% | 中度控盘 |
| 2025-10-30 | 2.71 | -2.17% | 316.16 万 | 1,342.67 万 | 1,151.95 万 | 2,508.79 万 | -2,383.35 万 | 1.85% | -203.22 | 2.74 | 21.5% | 轻度控盘 |
| 2025-10-29 | 2.77 | -0.72% | 151.86 万 | 829.83 万 | 747.53 万 | 1,171.74 万 | -1,102.18 万 | 1.11% | -207.72 | 2.76 | 22.8% | 轻度控盘 |
| 2025-10-28 | 2.79 | 0.00% | 657.08 万 | 663.09 万 | 880.31 万 | 1,401.14 万 | -526.84 万 | 1.10% | -209.22 | 2.78 | 29.2% | 中度控盘 |
| 2025-10-27 | 2.79 | -0.36% | 632.04 万 | 1,129.42 万 | 1,365.49 万 | 1,594.25 万 | -726.14 万 | 1.48% | -209.22 | 2.79 | 28.7% | 中度控盘 |
| 2025-10-24 | 2.80 | -2.10% | 14.68 万 | 311.55 万 | 1,156.58 万 | 1,916.28 万 | -1,056.57 万 | 1.54% | -209.97 | 2.82 | 21.2% | 轻度控盘 |
| 2025-10-23 | 2.86 | 1.42% | 352.04 万 | 0.00 万 | 1,964.92 万 | 1,408.43 万 | 908.53 万 | 1.53% | -214.47 | 2.84 | 31.5% | 中度控盘 |
| 2025-10-22 | 2.82 | 0.00% | 144.43 万 | 1,031.14 万 | 1,076.01 万 | 1,277.84 万 | -1,088.53 万 | 1.29% | -211.47 | 2.83 | 24.5% | 轻度控盘 |
| 2025-10-21 | 2.82 | 1.44% | 751.96 万 | 279.00 万 | 1,952.62 万 | 1,913.26 万 | 512.33 万 | 1.56% | -211.47 | 2.80 | 33.2% | 中度控盘 |
| 2025-10-20 | 2.78 | -0.36% | 249.88 万 | 432.72 万 | 1,318.21 万 | 1,380.18 万 | -244.81 万 | 1.45% | -208.47 | 2.77 | 24.0% | 轻度控盘 |
| 2025-10-17 | 2.79 | -0.71% | 141.06 万 | 276.98 万 | 963.91 万 | 1,549.21 万 | -721.22 万 | 1.21% | -209.22 | 2.80 | 22.8% | 轻度控盘 |
| 2025-10-16 | 2.81 | -1.40% | 0.00 万 | 187.17 万 | 681.63 万 | 1,179.20 万 | -684.74 万 | 0.88% | -210.72 | 2.83 | 21.8% | 轻度控盘 |
| 2025-10-15 | 2.85 | -0.35% | 615.56 万 | 916.97 万 | 1,153.51 万 | 965.96 万 | -113.86 万 | 1.17% | -213.72 | 2.84 | 32.2% | 中度控盘 |
| 2025-10-14 | 2.86 | 0.35% | 278.11 万 | 532.17 万 | 1,330.87 万 | 1,334.16 万 | -257.35 万 | 1.35% | -214.47 | 2.86 | 29.2% | 中度控盘 |
| 2025-10-13 | 2.85 | -0.70% | 2,099.20 万 | 555.20 万 | 808.53 万 | 1,726.75 万 | 625.79 万 | 1.56% | -213.72 | 2.83 | 37.3% | 中度控盘 |
| 2025-10-10 | 2.87 | 1.77% | 1,118.30 万 | 854.41 万 | 1,904.90 万 | 1,560.04 万 | 608.74 万 | 1.70% | -215.22 | 2.86 | 35.4% | 中度控盘 |
| 2025-10-09 | 2.82 | 0.36% | 142.92 万 | 334.18 万 | 1,635.05 万 | 2,104.12 万 | -660.33 万 | 1.22% | -211.47 | 2.82 | 31.0% | 中度控盘 |
| 2025-09-30 | 2.81 | 0.00% | 400.40 万 | 536.30 万 | 1,257.72 万 | 1,209.58 万 | -87.76 万 | 1.05% | -210.72 | 2.82 | 31.9% | 中度控盘 |
| 2025-09-29 | 2.81 | -1.06% | 682.38 万 | 436.90 万 | 897.15 万 | 1,477.61 万 | -334.98 万 | 1.31% | -123.78 | 2.81 | 26.4% | 中度控盘 |
| 2025-09-26 | 2.84 | -0.35% | 254.90 万 | 454.20 万 | 1,116.98 万 | 1,235.88 万 | -318.19 万 | 1.08% | -125.10 | 2.84 | 28.4% | 中度控盘 |
| 2025-09-25 | 2.85 | -1.72% | 317.53 万 | 1,477.65 万 | 978.29 万 | 1,303.58 万 | -1,485.41 万 | 1.34% | -125.54 | 2.86 | 24.8% | 轻度控盘 |
| 2025-09-24 | 2.90 | 1.05% | 900.17 万 | 541.27 万 | 1,333.53 万 | 1,404.95 万 | 287.49 万 | 1.19% | -127.74 | 2.89 | 35.3% | 中度控盘 |
| 2025-09-23 | 2.87 | -2.05% | 919.72 万 | 1,616.61 万 | 1,617.51 万 | 2,636.78 万 | -1,716.16 万 | 2.10% | -126.42 | 2.87 | 26.3% | 中度控盘 |
| 2025-09-22 | 2.93 | -0.68% | 587.11 万 | 348.14 万 | 950.59 万 | 1,513.02 万 | -323.45 万 | 1.10% | -129.07 | 2.93 | 27.9% | 中度控盘 |
| 2025-09-19 | 2.95 | -0.67% | 374.05 万 | 563.31 万 | 1,020.59 万 | 1,633.24 万 | -801.91 万 | 1.45% | -129.95 | 2.95 | 22.8% | 轻度控盘 |
| 2025-09-18 | 2.97 | -1.98% | 567.11 万 | 1,797.53 万 | 2,550.04 万 | 3,784.61 万 | -2,464.98 万 | 2.61% | -130.83 | 3.00 | 26.9% | 中度控盘 |
| 2025-09-17 | 3.03 | -0.98% | 843.45 万 | 546.21 万 | 1,459.56 万 | 2,198.78 万 | -441.99 万 | 1.87% | -133.47 | 3.02 | 27.8% | 中度控盘 |
| 2025-09-16 | 3.06 | 1.32% | 1,228.66 万 | 596.12 万 | 4,681.52 万 | 3,220.83 万 | 2,093.23 万 | 3.03% | -134.79 | 3.05 | 36.4% | 中度控盘 |
| 2025-09-15 | 3.02 | 0.33% | 270.72 万 | 654.13 万 | 3,014.92 万 | 3,107.94 万 | -476.44 万 | 2.25% | -133.03 | 3.01 | 30.0% | 中度控盘 |
| 2025-09-12 | 3.01 | 2.03% | 2,213.79 万 | 1,564.69 万 | 5,215.02 万 | 4,597.17 万 | 1,266.94 万 | 4.05% | -132.59 | 3.01 | 33.9% | 中度控盘 |
| 2025-09-11 | 2.95 | 0.00% | 511.41 万 | 263.48 万 | 944.12 万 | 1,447.31 万 | -255.25 万 | 1.26% | -129.95 | 2.94 | 26.8% | 中度控盘 |
| 2025-09-10 | 2.95 | 0.00% | 589.21 万 | 258.22 万 | 1,080.41 万 | 1,421.80 万 | -10.40 万 | 1.13% | -129.95 | 2.95 | 31.3% | 中度控盘 |
| 2025-09-09 | 2.95 | -0.67% | 345.27 万 | 1,573.36 万 | 2,333.96 万 | 1,449.68 万 | -343.81 万 | 1.68% | -129.95 | 2.96 | 31.9% | 中度控盘 |
| 2025-09-08 | 2.97 | 0.34% | 413.04 万 | 766.24 万 | 1,873.82 万 | 1,659.23 万 | -138.61 万 | 1.38% | -130.83 | 2.95 | 32.8% | 中度控盘 |
| 2025-09-05 | 2.96 | 0.00% | 682.23 万 | 594.53 万 | 1,280.95 万 | 1,996.85 万 | -628.20 万 | 1.55% | -130.39 | 2.94 | 28.1% | 中度控盘 |
| 2025-09-04 | 2.96 | 0.34% | 1,401.08 万 | 571.05 万 | 1,091.60 万 | 1,534.91 万 | 386.73 万 | 1.48% | -130.39 | 2.95 | 32.4% | 中度控盘 |
| 2025-09-03 | 2.95 | -0.67% | 736.08 万 | 795.84 万 | 1,190.67 万 | 1,322.95 万 | -192.04 万 | 1.43% | -129.95 | 2.95 | 28.3% | 中度控盘 |
| 2025-09-02 | 2.97 | -0.67% | 351.62 万 | 876.73 万 | 2,040.34 万 | 2,204.38 万 | -689.15 万 | 1.84% | -130.83 | 2.98 | 27.9% | 中度控盘 |