最新收盘价
2.12
元
↓ -0.04
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
961.31 万
资金动向
💰 资金流入
机构参与度
30.9%
控盘程度
中度控盘
📈 国中水务 (600187) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.12 | -1.85% | 2,725.03 万 | 2,172.09 万 | 5,037.07 万 | 4,628.69 万 | 961.31 万 | 6.03% | -158.98 | 2.12 | 30.9% | 中度控盘 |
| 2026-02-02 | 2.16 | -8.86% | 1,687.84 万 | 1,868.69 万 | 5,434.60 万 | 6,023.87 万 | -770.13 万 | 10.33% | -161.98 | 2.21 | 20.8% | 轻度控盘 |
| 2026-01-30 | 2.37 | -9.89% | 218.04 万 | 940.37 万 | 520.74 万 | 1,191.26 万 | -1,392.85 万 | 1.73% | -177.72 | 2.37 | 17.1% | 轻度控盘 |
| 2026-01-29 | 2.63 | -0.75% | 366.66 万 | 1,268.97 万 | 1,867.88 万 | 1,575.94 万 | -610.38 万 | 1.84% | -197.22 | 2.64 | 26.6% | 中度控盘 |
| 2026-01-28 | 2.65 | 0.00% | 111.50 万 | 472.84 万 | 1,521.00 万 | 1,723.10 万 | -563.44 万 | 1.66% | -198.72 | 2.65 | 23.0% | 轻度控盘 |
| 2026-01-27 | 2.65 | -1.85% | 6.16 万 | 494.93 万 | 1,737.52 万 | 2,195.48 万 | -946.74 万 | 2.18% | -198.72 | 2.64 | 22.1% | 轻度控盘 |
| 2026-01-26 | 2.70 | -1.82% | 151.85 万 | 1,124.44 万 | 2,291.17 万 | 3,368.74 万 | -2,050.16 万 | 2.76% | -202.47 | 2.71 | 23.8% | 轻度控盘 |
| 2026-01-23 | 2.75 | 0.37% | 1,811.79 万 | 1,317.30 万 | 3,539.82 万 | 3,482.99 万 | 551.32 万 | 3.50% | -206.22 | 2.74 | 31.9% | 中度控盘 |
| 2026-01-22 | 2.74 | 1.48% | 1,041.02 万 | 2,009.38 万 | 3,827.38 万 | 2,790.26 万 | 68.76 万 | 3.89% | -205.47 | 2.73 | 32.6% | 中度控盘 |
| 2026-01-21 | 2.70 | -2.17% | 2,772.31 万 | 3,659.16 万 | 7,166.22 万 | 6,505.09 万 | -225.72 万 | 8.06% | -202.47 | 2.74 | 32.7% | 中度控盘 |
| 2026-01-20 | 2.76 | 9.96% | 9,635.25 万 | 755.29 万 | 6,519.50 万 | 4,967.93 万 | 1.04 亿 | 5.01% | -206.97 | 2.74 | 55.4% | 完全控盘 |
| 2026-01-19 | 2.51 | 0.80% | 183.34 万 | 0.00 万 | 1,254.76 万 | 1,232.36 万 | 205.75 万 | 1.12% | -188.22 | 2.49 | 28.9% | 中度控盘 |
| 2026-01-16 | 2.49 | -1.19% | 551.82 万 | 404.24 万 | 1,487.77 万 | 1,371.92 万 | 263.44 万 | 1.69% | -186.72 | 2.49 | 27.2% | 中度控盘 |
| 2026-01-15 | 2.52 | -1.56% | 9.39 万 | 543.75 万 | 794.08 万 | 1,132.11 万 | -872.40 万 | 1.46% | -188.97 | 2.53 | 18.3% | 轻度控盘 |
| 2026-01-14 | 2.56 | 0.00% | 212.06 万 | 640.53 万 | 2,012.36 万 | 2,219.12 万 | -635.23 万 | 2.09% | -191.97 | 2.57 | 25.8% | 中度控盘 |
| 2026-01-13 | 2.56 | -1.54% | 193.89 万 | 332.44 万 | 1,881.45 万 | 2,310.58 万 | -567.69 万 | 2.11% | -191.97 | 2.58 | 25.0% | 轻度控盘 |
| 2026-01-12 | 2.60 | 1.56% | 359.11 万 | 862.09 万 | 2,033.76 万 | 2,254.91 万 | -724.14 万 | 2.16% | -194.97 | 2.57 | 26.7% | 中度控盘 |
| 2026-01-09 | 2.56 | 0.00% | 462.65 万 | 678.07 万 | 1,363.03 万 | 1,603.05 万 | -455.43 万 | 1.58% | -191.97 | 2.56 | 27.0% | 中度控盘 |
| 2026-01-08 | 2.56 | 0.79% | 181.77 万 | 462.83 万 | 1,363.25 万 | 1,334.12 万 | -251.93 万 | 1.48% | -191.97 | 2.55 | 26.5% | 中度控盘 |
| 2026-01-07 | 2.54 | -1.17% | 160.07 万 | 304.87 万 | 1,046.66 万 | 1,253.07 万 | -351.21 万 | 1.26% | -190.47 | 2.55 | 24.9% | 轻度控盘 |
| 2026-01-06 | 2.57 | 1.98% | 1,272.55 万 | 255.00 万 | 1,062.79 万 | 1,258.18 万 | 822.16 万 | 1.55% | -192.72 | 2.55 | 31.7% | 中度控盘 |
| 2026-01-05 | 2.52 | 1.20% | 263.68 万 | 41.53 万 | 788.31 万 | 1,200.33 万 | -189.87 万 | 1.33% | -188.97 | 2.52 | 21.4% | 轻度控盘 |
| 2025-12-31 | 2.49 | -0.80% | 188.11 万 | 1,043.05 万 | 1,149.38 万 | 726.45 万 | -432.01 万 | 1.35% | -186.72 | 2.50 | 23.5% | 轻度控盘 |
| 2025-12-30 | 2.51 | -1.57% | 216.74 万 | 444.91 万 | 920.76 万 | 1,299.51 万 | -606.91 万 | 1.38% | -188.22 | 2.53 | 20.9% | 轻度控盘 |
| 2025-12-29 | 2.55 | -1.54% | 188.43 万 | 202.39 万 | 475.17 万 | 1,378.37 万 | -917.16 万 | 1.08% | -191.22 | 2.57 | 18.7% | 轻度控盘 |
| 2025-12-26 | 2.59 | -1.15% | 0.00 万 | 289.82 万 | 1,088.26 万 | 962.90 万 | -164.47 万 | 1.27% | -194.22 | 2.60 | 22.2% | 轻度控盘 |
| 2025-12-25 | 2.62 | 2.34% | 76.36 万 | 0.00 万 | 1,427.36 万 | 1,087.94 万 | 415.79 万 | 1.50% | -196.47 | 2.62 | 23.0% | 轻度控盘 |
| 2025-12-24 | 2.56 | 0.00% | 129.75 万 | 505.49 万 | 799.61 万 | 1,135.90 万 | -712.04 万 | 1.09% | -191.97 | 2.57 | 21.2% | 轻度控盘 |
| 2025-12-23 | 2.56 | -2.66% | 242.58 万 | 974.50 万 | 624.96 万 | 1,217.94 万 | -1,324.91 万 | 1.64% | -191.97 | 2.59 | 18.2% | 轻度控盘 |
| 2025-12-22 | 2.63 | -1.87% | 677.91 万 | 938.17 万 | 978.24 万 | 1,784.56 万 | -1,066.59 万 | 1.77% | -197.22 | 2.64 | 24.2% | 轻度控盘 |
| 2025-12-19 | 2.68 | 2.29% | 716.30 万 | 674.91 万 | 2,498.59 万 | 1,911.14 万 | 628.84 万 | 2.49% | -200.97 | 2.66 | 28.5% | 中度控盘 |
| 2025-12-18 | 2.62 | 0.38% | 225.19 万 | 657.45 万 | 2,307.63 万 | 1,997.55 万 | -122.18 万 | 2.41% | -196.47 | 2.66 | 25.3% | 中度控盘 |
| 2025-12-17 | 2.61 | -0.76% | 705.47 万 | 624.05 万 | 2,098.19 万 | 2,273.59 万 | -93.98 万 | 2.68% | -195.72 | 2.60 | 28.6% | 中度控盘 |
| 2025-12-16 | 2.63 | -1.50% | 618.65 万 | 1,195.29 万 | 4,484.03 万 | 3,850.59 万 | 56.79 万 | 4.93% | -197.22 | 2.66 | 27.0% | 中度控盘 |
| 2025-12-15 | 2.67 | 9.88% | 5,917.49 万 | 1,131.43 万 | 4,713.61 万 | 4,179.99 万 | 5,319.68 万 | 4.47% | -200.22 | 2.61 | 43.5% | 完全控盘 |
| 2025-12-12 | 2.43 | -2.41% | 0.00 万 | 629.47 万 | 738.88 万 | 1,370.50 万 | -1,261.09 万 | 1.54% | -182.22 | 2.46 | 18.2% | 轻度控盘 |
| 2025-12-11 | 2.49 | -1.19% | 665.68 万 | 387.50 万 | 809.48 万 | 1,329.38 万 | -241.72 万 | 1.33% | -186.72 | 2.51 | 27.1% | 中度控盘 |
| 2025-12-10 | 2.52 | 0.40% | 371.35 万 | 588.59 万 | 1,077.75 万 | 1,519.46 万 | -658.95 万 | 1.36% | -188.97 | 2.51 | 26.7% | 中度控盘 |
| 2025-12-09 | 2.51 | -1.18% | 292.04 万 | 602.63 万 | 1,161.13 万 | 1,131.78 万 | -281.24 万 | 1.49% | -188.22 | 2.52 | 26.0% | 中度控盘 |
| 2025-12-08 | 2.54 | -1.17% | 639.86 万 | 1,637.35 万 | 1,385.61 万 | 1,909.41 万 | -1,521.29 万 | 1.71% | -190.47 | 2.56 | 27.7% | 中度控盘 |
| 2025-12-05 | 2.57 | 0.00% | 592.46 万 | 663.32 万 | 1,476.02 万 | 1,796.40 万 | -391.25 万 | 1.68% | -192.72 | 2.54 | 28.2% | 中度控盘 |
| 2025-12-04 | 2.57 | -3.02% | 263.66 万 | 1,672.43 万 | 1,242.92 万 | 2,391.17 万 | -2,557.02 万 | 1.98% | -192.72 | 2.60 | 22.0% | 轻度控盘 |