最新收盘价
5.74
元
↑ 0.09
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-4.57 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 莲花控股 (600186) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.74 | 1.59% | 5,547.74 万 | 4,656.00 万 | 9,395.29 万 | 1.03 亿 | -4.57 万 | 3.90% | 30.53 | 5.73 | 33.9% | 中度控盘 |
| 2025-10-30 | 5.65 | -1.40% | 1,385.57 万 | 4,776.39 万 | 4,992.33 万 | 8,970.62 万 | -7,369.11 万 | 2.68% | 30.06 | 5.67 | 26.6% | 中度控盘 |
| 2025-10-29 | 5.73 | 0.70% | 3,362.61 万 | 3,926.26 万 | 4,685.95 万 | 5,549.08 万 | -1,426.77 万 | 2.32% | 30.48 | 5.69 | 32.3% | 中度控盘 |
| 2025-10-28 | 5.69 | 0.00% | 2,749.28 万 | 3,754.52 万 | 4,830.27 万 | 6,725.94 万 | -2,900.91 万 | 2.16% | 30.27 | 5.71 | 32.1% | 中度控盘 |
| 2025-10-27 | 5.69 | -0.35% | 1,091.48 万 | 3,364.46 万 | 3,961.22 万 | 4,747.57 万 | -3,059.33 万 | 1.84% | 30.27 | 5.70 | 28.0% | 中度控盘 |
| 2025-10-24 | 5.71 | -0.35% | 1,529.70 万 | 2,262.09 万 | 2,861.20 万 | 2,951.49 万 | -822.67 万 | 1.41% | 30.38 | 5.71 | 29.7% | 中度控盘 |
| 2025-10-23 | 5.73 | 0.53% | 1,050.24 万 | 2,081.88 万 | 3,673.51 万 | 2,545.21 万 | 96.67 万 | 1.55% | 30.48 | 5.69 | 30.0% | 中度控盘 |
| 2025-10-22 | 5.70 | -0.18% | 107.41 万 | 1,494.49 万 | 2,981.07 万 | 2,078.92 万 | -484.93 万 | 1.12% | 30.32 | 5.71 | 27.9% | 中度控盘 |
| 2025-10-21 | 5.71 | 0.71% | 2,143.31 万 | 1,535.94 万 | 3,319.39 万 | 3,572.35 万 | 354.41 万 | 1.52% | 30.38 | 5.69 | 31.0% | 中度控盘 |
| 2025-10-20 | 5.67 | 0.35% | 1,003.29 万 | 1,257.72 万 | 2,343.13 万 | 3,634.62 万 | -1,545.93 万 | 1.35% | 30.16 | 5.67 | 24.0% | 轻度控盘 |
| 2025-10-17 | 5.65 | -1.91% | 725.62 万 | 2,766.24 万 | 3,079.62 万 | 6,236.87 万 | -5,197.87 万 | 2.19% | 30.06 | 5.70 | 20.6% | 轻度控盘 |
| 2025-10-16 | 5.76 | -2.21% | 1,174.83 万 | 3,051.35 万 | 4,761.56 万 | 5,873.12 万 | -2,988.09 万 | 2.89% | 30.64 | 5.78 | 23.3% | 轻度控盘 |
| 2025-10-15 | 5.89 | 0.17% | 2,019.09 万 | 1,574.40 万 | 5,158.66 万 | 1.05 亿 | -4,906.73 万 | 2.53% | 31.33 | 5.87 | 28.3% | 中度控盘 |
| 2025-10-14 | 5.88 | -1.34% | 2,676.08 万 | 5,146.77 万 | 7,969.90 万 | 7,461.74 万 | -1,962.53 万 | 3.49% | 31.28 | 5.91 | 29.6% | 中度控盘 |
| 2025-10-13 | 5.96 | 4.20% | 6,554.62 万 | 6,376.87 万 | 1.30 亿 | 1.25 亿 | 718.58 万 | 5.45% | 31.71 | 5.93 | 32.0% | 中度控盘 |
| 2025-10-10 | 5.72 | -1.04% | 2,473.16 万 | 3,790.63 万 | 3,958.22 万 | 4,030.35 万 | -1,389.60 万 | 2.01% | 30.43 | 5.75 | 30.6% | 中度控盘 |
| 2025-10-09 | 5.78 | -0.52% | 2,899.34 万 | 3,379.24 万 | 5,100.51 万 | 6,499.47 万 | -1,878.86 万 | 2.79% | 30.75 | 5.74 | 28.7% | 中度控盘 |
| 2025-09-30 | 5.81 | 0.17% | 1,248.53 万 | 1,695.39 万 | 4,415.80 万 | 4,284.04 万 | -315.10 万 | 1.61% | 30.91 | 5.82 | 31.8% | 中度控盘 |
| 2025-09-29 | 5.80 | -1.19% | 1,259.45 万 | 1,172.87 万 | 5,057.79 万 | 5,887.71 万 | -743.34 万 | 2.18% | 32.23 | 5.78 | 27.6% | 中度控盘 |
| 2025-09-26 | 5.87 | 0.17% | 2,202.26 万 | 3,824.80 万 | 6,002.37 万 | 5,608.49 万 | -1,228.66 万 | 2.63% | 32.62 | 5.91 | 28.3% | 中度控盘 |
| 2025-09-25 | 5.86 | -0.17% | 661.81 万 | 1,525.15 万 | 3,073.06 万 | 4,049.04 万 | -1,839.32 万 | 1.66% | 32.56 | 5.86 | 24.5% | 轻度控盘 |
| 2025-09-24 | 5.87 | 0.69% | 2,217.86 万 | 1,204.93 万 | 2,440.91 万 | 4,012.82 万 | -558.99 万 | 1.63% | 32.62 | 5.83 | 27.8% | 中度控盘 |
| 2025-09-23 | 5.83 | -1.02% | 3,164.63 万 | 4,839.21 万 | 6,293.31 万 | 7,735.81 万 | -3,117.08 万 | 2.86% | 32.40 | 5.79 | 29.8% | 中度控盘 |
| 2025-09-22 | 5.89 | -0.34% | 935.15 万 | 5,132.96 万 | 4,510.08 万 | 5,089.47 万 | -4,777.20 万 | 2.14% | 32.73 | 5.89 | 26.5% | 中度控盘 |
| 2025-09-19 | 5.91 | -1.99% | 2,249.92 万 | 6,827.90 万 | 7,057.78 万 | 8,411.01 万 | -5,931.21 万 | 3.63% | 32.84 | 5.94 | 26.4% | 中度控盘 |
| 2025-09-18 | 6.03 | 0.17% | 7,773.33 万 | 4,889.05 万 | 1.27 亿 | 1.28 亿 | 2,766.11 万 | 5.02% | 33.52 | 6.06 | 33.4% | 中度控盘 |
| 2025-09-17 | 6.02 | -0.82% | 1,298.37 万 | 1,769.55 万 | 3,504.00 万 | 4,758.18 万 | -1,725.36 万 | 1.95% | 33.47 | 6.03 | 24.5% | 轻度控盘 |
| 2025-09-16 | 6.07 | 0.33% | 1,395.08 万 | 2,587.99 万 | 5,155.82 万 | 6,250.83 万 | -2,287.92 万 | 2.34% | 33.75 | 6.03 | 26.9% | 中度控盘 |
| 2025-09-15 | 6.05 | -0.98% | 1,523.45 万 | 2,714.85 万 | 3,871.73 万 | 6,316.71 万 | -3,636.38 万 | 2.09% | 33.63 | 6.06 | 26.7% | 中度控盘 |
| 2025-09-12 | 6.11 | 0.00% | 2,346.43 万 | 2,526.24 万 | 6,734.05 万 | 6,455.12 万 | 99.11 万 | 2.70% | 33.97 | 6.14 | 31.6% | 中度控盘 |
| 2025-09-11 | 6.11 | 1.66% | 6,271.86 万 | 1,958.13 万 | 5,608.26 万 | 7,046.28 万 | 2,875.70 万 | 3.19% | 33.97 | 6.04 | 32.8% | 中度控盘 |
| 2025-09-10 | 6.01 | 0.50% | 3,335.72 万 | 1,588.85 万 | 5,682.44 万 | 5,188.75 万 | 2,240.55 万 | 2.21% | 33.41 | 5.99 | 34.0% | 中度控盘 |
| 2025-09-09 | 5.98 | -1.81% | 2,245.06 万 | 4,604.48 万 | 6,108.62 万 | 7,746.81 万 | -3,997.61 万 | 3.34% | 33.25 | 6.01 | 25.8% | 中度控盘 |
| 2025-09-08 | 6.09 | -0.81% | 1,429.14 万 | 2,927.76 万 | 7,092.90 万 | 6,077.05 万 | -482.77 万 | 2.70% | 33.86 | 6.10 | 28.3% | 中度控盘 |
| 2025-09-05 | 6.14 | 1.32% | 2,704.90 万 | 1,626.68 万 | 7,586.86 万 | 7,378.37 万 | 1,286.71 万 | 3.12% | 34.13 | 6.07 | 28.3% | 中度控盘 |
| 2025-09-04 | 6.06 | -1.30% | 1,117.53 万 | 4,369.37 万 | 7,045.84 万 | 9,386.55 万 | -5,592.54 万 | 3.80% | 33.69 | 6.09 | 22.4% | 轻度控盘 |
| 2025-09-03 | 6.14 | -3.76% | 2,130.10 万 | 3,327.38 万 | 8,097.12 万 | 9,903.61 万 | -3,003.77 万 | 4.20% | 34.13 | 6.26 | 25.3% | 中度控盘 |