最新收盘价
6.23
元
↑ 0.16
(2.64%)
当日涨跌幅
2.64%
今日变动
📈 上涨
主力净流入
2,722.62 万
资金动向
💰 资金流入
机构参与度
36.3%
控盘程度
中度控盘
📈 莲花控股 (600186) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.23 | 2.64% | 6,717.85 万 | 3,601.96 万 | 1.10 亿 | 1.14 亿 | 2,722.62 万 | 4.07% | 33.14 | 6.11 | 36.3% | 中度控盘 |
| 2026-02-02 | 6.07 | -1.94% | 2,606.95 万 | 2,959.32 万 | 9,090.96 万 | 1.16 亿 | -2,843.43 万 | 3.69% | 32.29 | 6.15 | 30.5% | 中度控盘 |
| 2026-01-30 | 6.19 | 0.98% | 5,273.87 万 | 4,081.34 万 | 1.28 亿 | 1.46 亿 | -599.74 万 | 4.64% | 32.93 | 6.18 | 33.3% | 中度控盘 |
| 2026-01-29 | 6.13 | 1.83% | 6,547.71 万 | 3,379.27 万 | 1.42 亿 | 1.22 亿 | 5,106.14 万 | 5.04% | 32.61 | 6.13 | 33.5% | 中度控盘 |
| 2026-01-28 | 6.02 | -1.31% | 1,781.55 万 | 3,710.23 万 | 6,785.01 万 | 8,464.69 万 | -3,608.37 万 | 3.13% | 32.02 | 6.03 | 26.4% | 中度控盘 |
| 2026-01-27 | 6.10 | -2.40% | 1,245.39 万 | 3,434.18 万 | 7,941.94 万 | 9,060.49 万 | -3,307.34 万 | 3.21% | 32.45 | 6.11 | 28.2% | 中度控盘 |
| 2026-01-26 | 6.25 | -1.57% | 3,679.08 万 | 5,056.83 万 | 1.09 亿 | 1.28 亿 | -3,207.21 万 | 4.62% | 33.25 | 6.22 | 29.9% | 中度控盘 |
| 2026-01-23 | 6.35 | 4.27% | 1.37 亿 | 6,270.08 万 | 1.68 亿 | 1.86 亿 | 5,618.72 万 | 6.98% | 33.78 | 6.30 | 35.1% | 中度控盘 |
| 2026-01-22 | 6.09 | 1.16% | 3,459.48 万 | 2,950.66 万 | 8,196.74 万 | 8,757.26 万 | -51.70 万 | 3.38% | 32.40 | 6.14 | 29.9% | 中度控盘 |
| 2026-01-21 | 6.02 | -0.33% | 1,917.43 万 | 2,861.69 万 | 5,818.90 万 | 5,290.55 万 | -415.91 万 | 2.45% | 32.02 | 6.02 | 28.6% | 中度控盘 |
| 2026-01-20 | 6.04 | -1.31% | 1,892.80 万 | 3,838.96 万 | 5,860.37 万 | 7,310.77 万 | -3,396.55 万 | 2.91% | 32.13 | 6.02 | 26.0% | 中度控盘 |
| 2026-01-19 | 6.12 | 0.66% | 2,077.71 万 | 1,949.00 万 | 5,612.67 万 | 6,913.40 万 | -1,172.02 万 | 2.52% | 32.56 | 6.10 | 28.1% | 中度控盘 |
| 2026-01-16 | 6.08 | -2.41% | 3,073.49 万 | 7,463.30 万 | 8,165.72 万 | 1.15 亿 | -7,689.38 万 | 4.06% | 32.34 | 6.11 | 27.8% | 中度控盘 |
| 2026-01-15 | 6.23 | -1.89% | 2,714.06 万 | 4,167.58 万 | 9,108.39 万 | 9,935.13 万 | -2,280.26 万 | 3.51% | 33.14 | 6.27 | 30.0% | 中度控盘 |
| 2026-01-14 | 6.35 | 2.92% | 1.07 亿 | 5,877.23 万 | 1.80 亿 | 1.76 亿 | 5,306.73 万 | 6.59% | 33.78 | 6.35 | 34.9% | 中度控盘 |
| 2026-01-13 | 6.17 | -4.34% | 3,613.84 万 | 9,237.46 万 | 1.31 亿 | 1.72 亿 | -9,738.38 万 | 6.16% | 32.82 | 6.31 | 27.1% | 中度控盘 |
| 2026-01-12 | 6.45 | 4.03% | 1.05 亿 | 7,144.58 万 | 1.55 亿 | 1.53 亿 | 3,564.73 万 | 6.29% | 34.31 | 6.34 | 33.7% | 中度控盘 |
| 2026-01-09 | 6.20 | 1.31% | 4,542.95 万 | 4,944.45 万 | 1.24 亿 | 1.36 亿 | -1,651.65 万 | 4.55% | 32.98 | 6.22 | 31.0% | 中度控盘 |
| 2026-01-08 | 6.12 | 0.00% | 2,169.85 万 | 3,236.83 万 | 7,006.30 万 | 9,727.81 万 | -3,788.49 万 | 3.15% | 32.56 | 6.10 | 27.1% | 中度控盘 |
| 2026-01-07 | 6.12 | -1.13% | 2,261.70 万 | 5,070.40 万 | 7,111.18 万 | 8,914.25 万 | -4,611.76 万 | 3.33% | 32.56 | 6.15 | 27.8% | 中度控盘 |
| 2026-01-06 | 6.19 | 0.32% | 3,789.63 万 | 3,911.59 万 | 9,058.30 万 | 1.22 亿 | -3,232.33 万 | 4.12% | 32.93 | 6.18 | 30.0% | 中度控盘 |
| 2026-01-05 | 6.17 | 3.18% | 6,825.64 万 | 4,464.37 万 | 1.54 亿 | 1.27 亿 | 5,097.29 万 | 5.20% | 32.82 | 6.15 | 35.1% | 中度控盘 |
| 2025-12-31 | 5.98 | 1.01% | 2,439.94 万 | 2,340.67 万 | 8,667.91 万 | 7,913.16 万 | 854.02 万 | 3.04% | 31.81 | 5.99 | 32.8% | 中度控盘 |
| 2025-12-30 | 5.92 | -2.79% | 1,914.97 万 | 5,075.16 万 | 7,706.48 万 | 8,742.02 万 | -4,195.74 万 | 3.45% | 31.49 | 5.96 | 29.2% | 中度控盘 |
| 2025-12-29 | 6.09 | 1.16% | 6,301.91 万 | 2,856.48 万 | 1.53 亿 | 1.42 亿 | 4,462.52 万 | 5.09% | 32.40 | 6.05 | 35.9% | 中度控盘 |
| 2025-12-26 | 6.02 | 1.52% | 5,697.76 万 | 4,082.93 万 | 1.41 亿 | 1.10 亿 | 4,638.34 万 | 4.83% | 32.02 | 5.99 | 34.1% | 中度控盘 |
| 2025-12-25 | 5.93 | 1.02% | 2,446.88 万 | 1,884.35 万 | 7,439.08 万 | 8,021.69 万 | -20.08 万 | 3.31% | 31.55 | 5.91 | 28.2% | 中度控盘 |
| 2025-12-24 | 5.87 | 0.34% | 2,714.77 万 | 2,144.83 万 | 6,436.19 万 | 7,457.69 万 | -451.57 万 | 3.31% | 31.23 | 5.80 | 27.3% | 中度控盘 |
| 2025-12-23 | 5.85 | -1.02% | 2,856.64 万 | 2,096.20 万 | 8,098.51 万 | 8,374.15 万 | 484.81 万 | 3.51% | 31.12 | 5.87 | 28.7% | 中度控盘 |
| 2025-12-22 | 5.91 | -0.84% | 3,586.40 万 | 6,754.40 万 | 8,397.16 万 | 8,743.56 万 | -3,514.42 万 | 4.17% | 31.44 | 5.90 | 27.7% | 中度控盘 |
| 2025-12-19 | 5.96 | -2.30% | 3,657.21 万 | 9,324.95 万 | 1.42 亿 | 1.17 亿 | -3,176.61 万 | 6.47% | 31.71 | 5.94 | 27.5% | 中度控盘 |
| 2025-12-18 | 6.10 | 2.01% | 9,943.49 万 | 6,323.04 万 | 1.85 亿 | 2.06 亿 | 1,488.33 万 | 8.39% | 32.45 | 6.02 | 30.6% | 中度控盘 |
| 2025-12-17 | 5.98 | 2.57% | 1.03 亿 | 6,680.84 万 | 2.42 亿 | 2.26 亿 | 5,189.91 万 | 10.01% | 31.81 | 6.03 | 33.4% | 中度控盘 |
| 2025-12-16 | 5.83 | 0.34% | 7,846.24 万 | 1.14 亿 | 2.15 亿 | 2.11 亿 | -3,231.77 万 | 9.57% | 31.01 | 5.87 | 30.3% | 中度控盘 |
| 2025-12-15 | 5.81 | 10.04% | 3.29 亿 | 4,267.09 万 | 1.87 亿 | 1.76 亿 | 2.97 亿 | 8.97% | 30.91 | 5.67 | 43.1% | 完全控盘 |
| 2025-12-12 | 5.28 | -1.49% | 153.18 万 | 1,330.14 万 | 2,007.93 万 | 2,820.61 万 | -1,989.64 万 | 1.48% | 28.09 | 5.31 | 19.7% | 轻度控盘 |
| 2025-12-11 | 5.36 | -2.01% | 646.68 万 | 1,613.98 万 | 2,319.28 万 | 3,900.16 万 | -2,548.19 万 | 1.59% | 28.51 | 5.37 | 22.3% | 轻度控盘 |
| 2025-12-10 | 5.47 | 0.55% | 1,641.00 万 | 634.37 万 | 2,284.69 万 | 2,823.13 万 | 468.18 万 | 1.31% | 29.10 | 5.45 | 28.5% | 中度控盘 |
| 2025-12-09 | 5.44 | 0.00% | 127.23 万 | 716.83 万 | 2,042.99 万 | 2,208.22 万 | -754.82 万 | 1.10% | 28.94 | 5.46 | 22.5% | 轻度控盘 |
| 2025-12-08 | 5.44 | -0.18% | 682.94 万 | 608.84 万 | 2,156.83 万 | 1,969.46 万 | 261.47 万 | 1.16% | 28.94 | 5.44 | 24.6% | 轻度控盘 |
| 2025-12-05 | 5.45 | 1.49% | 1,081.33 万 | 176.20 万 | 1,838.72 万 | 2,777.47 万 | -33.63 万 | 1.31% | 28.99 | 5.41 | 23.0% | 轻度控盘 |
| 2025-12-04 | 5.37 | -1.29% | 50.05 万 | 443.31 万 | 2,099.15 万 | 3,096.11 万 | -1,390.21 万 | 1.32% | 28.57 | 5.39 | 19.5% | 轻度控盘 |