最新收盘价
6.71
元
↑ 0.05
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
722.44 万
资金动向
💰 资金流入
机构参与度
36.7%
控盘程度
中度控盘
📈 珠免集团 (600185) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.71 | 0.75% | 2,045.62 万 | 2,317.57 万 | 4,629.19 万 | 3,634.80 万 | 722.44 万 | 1.42% | -16.79 | 6.70 | 36.7% | 中度控盘 |
| 2026-02-02 | 6.66 | -0.89% | 3,024.82 万 | 2,487.71 万 | 5,810.88 万 | 5,578.77 万 | 769.22 万 | 1.85% | -16.66 | 6.73 | 36.4% | 中度控盘 |
| 2026-01-30 | 6.72 | -2.75% | 2,436.10 万 | 3,913.40 万 | 5,978.42 万 | 6,458.35 万 | -1,957.23 万 | 2.13% | -16.81 | 6.75 | 32.8% | 中度控盘 |
| 2026-01-29 | 6.91 | -2.12% | 2,835.52 万 | 5,696.37 万 | 6,367.22 万 | 7,319.39 万 | -3,813.01 万 | 2.18% | -17.29 | 6.97 | 33.5% | 中度控盘 |
| 2026-01-28 | 7.06 | 0.14% | 2,459.67 万 | 2,746.24 万 | 5,393.97 万 | 5,503.31 万 | -395.92 万 | 1.67% | -17.67 | 7.04 | 35.9% | 中度控盘 |
| 2026-01-27 | 7.05 | -1.26% | 2,422.55 万 | 2,605.48 万 | 8,004.02 万 | 1.02 亿 | -2,376.72 万 | 2.46% | -17.64 | 7.07 | 35.1% | 中度控盘 |
| 2026-01-26 | 7.14 | 1.42% | 8,149.96 万 | 7,280.96 万 | 1.45 亿 | 1.61 亿 | -764.92 万 | 4.30% | -17.87 | 7.23 | 39.4% | 中度控盘 |
| 2026-01-23 | 7.04 | 5.71% | 1.37 亿 | 5,688.13 万 | 1.63 亿 | 1.72 亿 | 7,056.37 万 | 4.99% | -17.62 | 6.93 | 42.8% | 完全控盘 |
| 2026-01-22 | 6.66 | 4.23% | 5,568.89 万 | 7,282.92 万 | 1.31 亿 | 1.22 亿 | -797.91 万 | 3.70% | -16.66 | 6.70 | 39.3% | 中度控盘 |
| 2026-01-21 | 6.39 | -0.78% | 1,517.48 万 | 664.13 万 | 3,137.45 万 | 2,875.69 万 | 1,115.11 万 | 1.08% | -15.99 | 6.39 | 37.5% | 中度控盘 |
| 2026-01-20 | 6.44 | 0.63% | 1,977.06 万 | 1,956.83 万 | 5,208.31 万 | 4,723.08 万 | 505.47 万 | 1.49% | -16.11 | 6.43 | 39.7% | 中度控盘 |
| 2026-01-19 | 6.40 | 2.40% | 2,284.07 万 | 1,666.09 万 | 6,438.42 万 | 4,759.01 万 | 2,297.40 万 | 1.62% | -16.01 | 6.37 | 41.7% | 完全控盘 |
| 2026-01-16 | 6.25 | -1.42% | 1,938.19 万 | 2,294.07 万 | 4,239.61 万 | 5,356.20 万 | -1,472.47 万 | 1.42% | -15.64 | 6.27 | 37.2% | 中度控盘 |
| 2026-01-15 | 6.34 | -0.94% | 1,652.46 万 | 2,473.34 万 | 3,632.12 万 | 4,677.07 万 | -1,865.83 万 | 1.26% | -15.86 | 6.37 | 35.8% | 中度控盘 |
| 2026-01-14 | 6.40 | -1.08% | 3,579.70 万 | 5,440.95 万 | 6,350.38 万 | 5,869.95 万 | -1,380.82 万 | 2.07% | -16.01 | 6.45 | 38.5% | 中度控盘 |
| 2026-01-13 | 6.47 | -2.12% | 1,843.01 万 | 4,643.05 万 | 6,926.94 万 | 7,509.21 万 | -3,382.31 万 | 2.26% | -16.19 | 6.53 | 34.7% | 中度控盘 |
| 2026-01-12 | 6.61 | -1.20% | 5,965.53 万 | 1.03 亿 | 6,587.85 万 | 8,149.23 万 | -5,851.73 万 | 2.52% | -16.54 | 6.60 | 39.4% | 中度控盘 |
| 2026-01-09 | 6.69 | 0.91% | 4,151.40 万 | 4,172.66 万 | 6,475.59 万 | 6,749.26 万 | -294.91 万 | 2.08% | -16.74 | 6.67 | 39.7% | 中度控盘 |
| 2026-01-08 | 6.63 | -1.34% | 3,886.21 万 | 9,204.47 万 | 5,929.47 万 | 5,854.17 万 | -5,242.96 万 | 2.19% | -16.59 | 6.67 | 37.1% | 中度控盘 |
| 2026-01-07 | 6.72 | -0.74% | 1,566.27 万 | 4,555.82 万 | 5,791.77 万 | 4,853.52 万 | -2,051.30 万 | 1.48% | -16.81 | 6.75 | 39.2% | 中度控盘 |
| 2026-01-06 | 6.77 | 0.30% | 3,568.93 万 | 4,243.08 万 | 4,497.12 万 | 5,177.26 万 | -1,354.30 万 | 1.57% | -16.94 | 6.74 | 39.7% | 中度控盘 |
| 2026-01-05 | 6.75 | -0.88% | 2,838.36 万 | 2,688.87 万 | 4,638.53 万 | 5,655.92 万 | -867.90 万 | 1.51% | -16.89 | 6.72 | 38.7% | 中度控盘 |
| 2025-12-31 | 6.81 | 0.59% | 2,057.88 万 | 2,930.05 万 | 6,225.53 万 | 6,069.66 万 | -716.30 万 | 1.74% | -17.04 | 6.80 | 37.1% | 中度控盘 |
| 2025-12-30 | 6.77 | -1.60% | 1,907.42 万 | 2,336.55 万 | 4,880.13 万 | 5,171.85 万 | -720.85 万 | 1.39% | -16.94 | 6.78 | 38.3% | 中度控盘 |
| 2025-12-29 | 6.88 | -2.41% | 1,748.08 万 | 3,626.47 万 | 6,716.10 万 | 7,433.52 万 | -2,595.81 万 | 2.02% | -17.21 | 6.92 | 34.9% | 中度控盘 |
| 2025-12-26 | 7.05 | 1.88% | 3,792.15 万 | 3,037.10 万 | 1.10 亿 | 1.07 亿 | 1,090.61 万 | 2.57% | -17.64 | 7.03 | 40.9% | 完全控盘 |
| 2025-12-25 | 6.92 | -1.98% | 2,412.25 万 | 5,149.43 万 | 7,045.98 万 | 6,668.16 万 | -2,359.37 万 | 2.08% | -17.31 | 6.95 | 36.0% | 中度控盘 |
| 2025-12-24 | 7.06 | 0.43% | 2,079.33 万 | 4,198.60 万 | 8,561.28 万 | 8,981.07 万 | -2,539.06 万 | 2.28% | -17.67 | 7.11 | 36.9% | 中度控盘 |
| 2025-12-23 | 7.03 | -2.77% | 3,275.86 万 | 6,143.79 万 | 1.41 亿 | 1.31 亿 | -1,814.58 万 | 3.34% | -17.59 | 7.08 | 39.3% | 中度控盘 |
| 2025-12-22 | 7.23 | 4.78% | 1.24 亿 | 7,816.64 万 | 1.61 亿 | 1.78 亿 | 2,798.76 万 | 4.69% | -18.09 | 7.21 | 41.5% | 完全控盘 |
| 2025-12-19 | 6.90 | 2.22% | 2,702.63 万 | 6,279.69 万 | 8,775.55 万 | 8,254.70 万 | -3,056.20 万 | 2.45% | -17.26 | 6.93 | 36.3% | 中度控盘 |
| 2025-12-18 | 6.75 | -3.57% | 1,914.20 万 | 3,804.96 万 | 6,559.48 万 | 6,941.58 万 | -2,272.87 万 | 1.96% | -16.89 | 6.84 | 35.6% | 中度控盘 |
| 2025-12-17 | 7.00 | 0.43% | 2,445.99 万 | 1,687.63 万 | 6,843.40 万 | 7,460.21 万 | 141.54 万 | 1.89% | -17.51 | 6.99 | 38.0% | 中度控盘 |
| 2025-12-16 | 6.97 | 2.05% | 3,258.88 万 | 2,618.88 万 | 8,138.60 万 | 7,047.53 万 | 1,731.07 万 | 2.16% | -17.44 | 6.99 | 39.3% | 中度控盘 |
| 2025-12-15 | 6.83 | -0.73% | 1,932.48 万 | 918.64 万 | 3,491.25 万 | 2,809.99 万 | 1,695.11 万 | 1.09% | -17.09 | 6.84 | 37.8% | 中度控盘 |
| 2025-12-12 | 6.88 | -1.43% | 2,742.83 万 | 3,034.37 万 | 5,049.76 万 | 5,425.15 万 | -666.93 万 | 1.65% | -17.21 | 6.88 | 36.8% | 中度控盘 |
| 2025-12-11 | 6.98 | -3.06% | 1,888.23 万 | 2,887.63 万 | 6,226.95 万 | 7,509.81 万 | -2,282.26 万 | 1.91% | -17.46 | 7.06 | 34.6% | 中度控盘 |
| 2025-12-10 | 7.20 | 1.98% | 3,260.78 万 | 4,698.22 万 | 9,689.87 万 | 9,059.25 万 | -806.82 万 | 2.45% | -18.02 | 7.17 | 38.9% | 中度控盘 |
| 2025-12-09 | 7.06 | 1.44% | 1,898.58 万 | 1,568.34 万 | 1.00 亿 | 1.12 亿 | -836.97 万 | 2.48% | -17.67 | 7.08 | 37.4% | 中度控盘 |
| 2025-12-08 | 6.96 | 3.88% | 3,608.59 万 | 3,933.75 万 | 8,890.25 万 | 8,415.00 万 | 150.09 万 | 2.40% | -17.41 | 6.94 | 39.1% | 中度控盘 |
| 2025-12-05 | 6.70 | 2.13% | 2,531.64 万 | 2,548.65 万 | 3,996.05 万 | 4,341.41 万 | -362.37 万 | 1.33% | -16.76 | 6.66 | 37.6% | 中度控盘 |
| 2025-12-04 | 6.56 | -3.10% | 2,269.91 万 | 2,701.32 万 | 4,987.57 万 | 5,797.53 万 | -1,241.38 万 | 1.68% | -16.41 | 6.61 | 35.2% | 中度控盘 |