最新收盘价
17.60
元
↑ 0.49
(2.86%)
当日涨跌幅
2.86%
今日变动
📈 上涨
主力净流入
1,127.62 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 光电股份 (600184) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.60 | 2.86% | 713.11 万 | 566.34 万 | 2,500.54 万 | 1,519.69 万 | 1,127.62 万 | 1.37% | 311.86 | 17.43 | 22.7% | 轻度控盘 |
| 2026-02-02 | 17.11 | -3.06% | 383.65 万 | 1,181.27 万 | 2,411.32 万 | 3,853.69 万 | -2,240.00 万 | 1.94% | 303.17 | 17.36 | 17.7% | 轻度控盘 |
| 2026-01-30 | 17.65 | -1.89% | 921.00 万 | 1,455.10 万 | 4,165.33 万 | 4,837.36 万 | -1,206.12 万 | 2.15% | 312.74 | 17.54 | 22.9% | 轻度控盘 |
| 2026-01-29 | 17.99 | -2.55% | 589.12 万 | 1,991.69 万 | 3,257.99 万 | 4,546.89 万 | -2,691.48 万 | 2.08% | 318.77 | 18.14 | 19.8% | 轻度控盘 |
| 2026-01-28 | 18.46 | -1.49% | 1,876.25 万 | 1,124.65 万 | 2,169.18 万 | 4,378.47 万 | -1,457.69 万 | 1.75% | 327.09 | 18.54 | 21.9% | 轻度控盘 |
| 2026-01-27 | 18.74 | 2.24% | 1,226.55 万 | 1,156.39 万 | 4,607.28 万 | 6,632.76 万 | -1,955.33 万 | 2.61% | 332.05 | 18.43 | 21.9% | 轻度控盘 |
| 2026-01-26 | 18.33 | -5.71% | 2,346.42 万 | 4,651.34 万 | 5,056.17 万 | 7,536.23 万 | -4,784.98 万 | 3.62% | 324.79 | 18.66 | 21.1% | 轻度控盘 |
| 2026-01-23 | 19.44 | 1.14% | 1,681.66 万 | 2,732.87 万 | 4,844.34 万 | 6,582.25 万 | -2,789.11 万 | 2.42% | 344.46 | 19.42 | 25.2% | 中度控盘 |
| 2026-01-22 | 19.22 | -0.05% | 874.28 万 | 2,546.24 万 | 4,180.32 万 | 5,894.29 万 | -3,385.93 万 | 1.97% | 340.56 | 19.28 | 24.0% | 轻度控盘 |
| 2026-01-21 | 19.23 | 2.61% | 4,202.63 万 | 1,711.55 万 | 7,220.16 万 | 8,095.45 万 | 1,615.78 万 | 2.99% | 340.74 | 19.09 | 29.8% | 中度控盘 |
| 2026-01-20 | 18.74 | -3.05% | 1,560.54 万 | 2,099.93 万 | 4,063.66 万 | 6,037.88 万 | -2,513.61 万 | 2.88% | 332.05 | 18.92 | 20.4% | 轻度控盘 |
| 2026-01-19 | 19.33 | -2.23% | 2,362.86 万 | 4,671.53 万 | 9,876.67 万 | 1.10 亿 | -3,387.05 万 | 4.84% | 342.51 | 19.08 | 23.3% | 轻度控盘 |
| 2026-01-16 | 19.77 | 0.82% | 1,235.04 万 | 1,316.94 万 | 4,629.17 万 | 4,436.56 万 | 110.70 万 | 2.42% | 350.31 | 19.66 | 24.2% | 轻度控盘 |
| 2026-01-15 | 19.61 | -0.56% | 864.82 万 | 1,609.65 万 | 5,136.26 万 | 4,122.06 万 | 269.36 万 | 2.68% | 347.47 | 19.66 | 23.9% | 轻度控盘 |
| 2026-01-14 | 19.72 | -2.38% | 1,908.99 万 | 4,820.91 万 | 8,152.45 万 | 9,794.72 万 | -4,554.19 万 | 4.19% | 349.42 | 20.01 | 25.0% | 中度控盘 |
| 2026-01-13 | 20.20 | -3.16% | 6,153.02 万 | 5,167.70 万 | 9,863.78 万 | 1.25 亿 | -1,630.95 万 | 5.07% | 357.92 | 20.28 | 29.6% | 中度控盘 |
| 2026-01-12 | 20.86 | 1.66% | 4,579.80 万 | 1.19 亿 | 1.49 亿 | 1.67 亿 | -9,122.59 万 | 6.45% | 369.62 | 20.81 | 28.6% | 中度控盘 |
| 2026-01-09 | 20.52 | -0.87% | 5,836.58 万 | 6,446.51 万 | 1.45 亿 | 1.28 亿 | 1,089.69 万 | 5.67% | 363.59 | 20.54 | 30.9% | 中度控盘 |
| 2026-01-08 | 20.70 | 4.49% | 5,346.94 万 | 3,379.48 万 | 1.25 亿 | 1.25 亿 | 1,969.90 万 | 5.48% | 366.78 | 20.38 | 29.8% | 中度控盘 |
| 2026-01-07 | 19.81 | -3.08% | 3,237.50 万 | 7,635.39 万 | 8,691.08 万 | 1.41 亿 | -9,766.00 万 | 4.96% | 351.01 | 19.94 | 25.4% | 中度控盘 |
| 2026-01-06 | 20.44 | 5.63% | 1.03 亿 | 5,547.41 万 | 1.78 亿 | 1.53 亿 | 7,287.58 万 | 7.40% | 362.18 | 20.12 | 32.1% | 中度控盘 |
| 2026-01-05 | 19.35 | 1.52% | 2,988.27 万 | 4,262.53 万 | 7,934.14 万 | 9,052.78 万 | -2,392.90 万 | 4.31% | 342.86 | 19.16 | 25.7% | 中度控盘 |
| 2025-12-31 | 19.06 | 0.95% | 1,830.45 万 | 1,539.06 万 | 4,928.13 万 | 6,874.92 万 | -1,655.40 万 | 2.99% | 337.72 | 18.96 | 24.4% | 轻度控盘 |
| 2025-12-30 | 18.88 | -0.11% | 2,381.42 万 | 3,943.77 万 | 8,415.64 万 | 6,583.69 万 | 269.60 万 | 3.81% | 334.54 | 19.04 | 26.8% | 中度控盘 |
| 2025-12-29 | 18.90 | 0.37% | 1,219.86 万 | 1,388.52 万 | 4,684.06 万 | 4,364.13 万 | 151.27 万 | 2.29% | 334.89 | 18.89 | 24.4% | 轻度控盘 |
| 2025-12-26 | 18.83 | -0.58% | 623.93 万 | 1,803.28 万 | 3,973.56 万 | 4,900.35 万 | -2,106.14 万 | 2.58% | 333.65 | 18.84 | 20.5% | 轻度控盘 |
| 2025-12-25 | 18.94 | 0.42% | 1,303.00 万 | 2,422.10 万 | 3,560.69 万 | 5,067.94 万 | -2,626.34 万 | 2.82% | 335.60 | 18.94 | 20.3% | 轻度控盘 |
| 2025-12-24 | 18.86 | 4.14% | 2,483.60 万 | 979.86 万 | 8,412.65 万 | 6,021.81 万 | 3,894.58 万 | 4.01% | 334.18 | 18.61 | 25.8% | 中度控盘 |
| 2025-12-23 | 18.11 | -2.63% | 1,311.34 万 | 3,613.95 万 | 4,682.97 万 | 5,386.90 万 | -3,006.54 万 | 3.22% | 320.89 | 18.19 | 20.7% | 轻度控盘 |
| 2025-12-22 | 18.60 | -0.32% | 536.40 万 | 1,781.53 万 | 3,802.39 万 | 5,407.53 万 | -2,850.26 万 | 2.46% | 329.57 | 18.68 | 20.3% | 轻度控盘 |
| 2025-12-19 | 18.66 | 0.21% | 1,233.99 万 | 1,814.37 万 | 4,838.30 万 | 5,079.00 万 | -821.08 万 | 3.01% | 330.64 | 18.68 | 22.4% | 轻度控盘 |
| 2025-12-18 | 18.62 | -4.61% | 2,655.68 万 | 5,163.91 万 | 6,872.07 万 | 9,559.54 万 | -5,195.69 万 | 4.13% | 329.93 | 18.95 | 24.0% | 轻度控盘 |
| 2025-12-17 | 19.52 | 2.74% | 5,260.73 万 | 3,961.64 万 | 8,016.57 万 | 8,310.75 万 | 1,004.92 万 | 5.11% | 345.88 | 19.01 | 25.6% | 中度控盘 |
| 2025-12-16 | 19.00 | -5.57% | 4,796.60 万 | 4,833.99 万 | 9,798.38 万 | 1.24 亿 | -2,675.86 万 | 6.56% | 336.66 | 19.04 | 24.4% | 轻度控盘 |
| 2025-12-15 | 20.12 | -1.23% | 4,408.72 万 | 7,268.28 万 | 1.36 亿 | 1.72 亿 | -6,418.49 万 | 7.05% | 356.51 | 20.20 | 27.4% | 中度控盘 |
| 2025-12-12 | 20.37 | -5.21% | 1.16 亿 | 2.13 亿 | 3.00 亿 | 2.46 亿 | -4,374.18 万 | 11.44% | 360.94 | 20.64 | 34.4% | 中度控盘 |
| 2025-12-11 | 21.49 | 1.66% | 4.24 亿 | 2.72 亿 | 3.50 亿 | 4.72 亿 | 2,969.78 万 | 15.61% | 380.78 | 22.39 | 39.1% | 中度控盘 |
| 2025-12-10 | 21.14 | 9.99% | 2.79 亿 | 1.30 亿 | 1.88 亿 | 2.31 亿 | 1.06 亿 | 9.77% | 374.58 | 19.91 | 39.9% | 中度控盘 |
| 2025-12-09 | 19.22 | 4.29% | 9,392.20 万 | 5,385.82 万 | 1.75 亿 | 1.61 亿 | 5,474.71 万 | 7.48% | 340.56 | 19.15 | 31.8% | 中度控盘 |
| 2025-12-08 | 18.43 | 2.28% | 4,278.80 万 | 2,007.05 万 | 7,155.25 万 | 6,991.76 万 | 2,435.24 万 | 3.64% | 326.56 | 18.32 | 28.4% | 中度控盘 |
| 2025-12-05 | 18.02 | 2.04% | 806.20 万 | 744.39 万 | 2,825.73 万 | 2,723.40 万 | 164.14 万 | 2.09% | 319.30 | 17.78 | 19.9% | 轻度控盘 |
| 2025-12-04 | 17.66 | -0.79% | 236.65 万 | 855.79 万 | 2,582.87 万 | 2,793.78 万 | -830.05 万 | 1.58% | 312.92 | 17.74 | 20.0% | 轻度控盘 |