最新收盘价
20.37
元
↓ -1.12
(-5.21%)
当日涨跌幅
-5.21%
今日变动
📉 下跌
主力净流入
-4,374.18 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 光电股份 (600184) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.37 | -5.21% | 1.16 亿 | 2.13 亿 | 3.00 亿 | 2.46 亿 | -4,374.18 万 | 11.44% | 360.94 | 20.64 | 34.4% | 中度控盘 |
| 2025-12-11 | 21.49 | 1.66% | 4.24 亿 | 2.72 亿 | 3.50 亿 | 4.72 亿 | 2,969.78 万 | 15.61% | 380.78 | 22.39 | 39.1% | 中度控盘 |
| 2025-12-10 | 21.14 | 9.99% | 2.79 亿 | 1.30 亿 | 1.88 亿 | 2.31 亿 | 1.06 亿 | 9.77% | 374.58 | 19.91 | 39.9% | 中度控盘 |
| 2025-12-09 | 19.22 | 4.29% | 9,392.20 万 | 5,385.82 万 | 1.75 亿 | 1.61 亿 | 5,474.71 万 | 7.48% | 340.56 | 19.15 | 31.8% | 中度控盘 |
| 2025-12-08 | 18.43 | 2.28% | 4,278.80 万 | 2,007.05 万 | 7,155.25 万 | 6,991.76 万 | 2,435.24 万 | 3.64% | 326.56 | 18.32 | 28.4% | 中度控盘 |
| 2025-12-05 | 18.02 | 2.04% | 806.20 万 | 744.39 万 | 2,825.73 万 | 2,723.40 万 | 164.14 万 | 2.09% | 319.30 | 17.78 | 19.9% | 轻度控盘 |
| 2025-12-04 | 17.66 | -0.79% | 236.65 万 | 855.79 万 | 2,582.87 万 | 2,793.78 万 | -830.05 万 | 1.58% | 312.92 | 17.74 | 20.0% | 轻度控盘 |
| 2025-12-03 | 17.80 | -2.04% | 978.19 万 | 1,075.88 万 | 3,243.66 万 | 3,687.08 万 | -541.11 万 | 2.16% | 315.40 | 17.83 | 21.3% | 轻度控盘 |
| 2025-12-02 | 18.17 | -1.68% | 1,008.71 万 | 1,317.25 万 | 2,602.35 万 | 4,305.58 万 | -2,011.77 万 | 2.21% | 321.95 | 18.24 | 20.5% | 轻度控盘 |
| 2025-12-01 | 18.48 | 0.49% | 2,473.98 万 | 2,758.63 万 | 7,266.82 万 | 9,000.23 万 | -2,018.06 万 | 4.33% | 327.45 | 18.59 | 24.7% | 轻度控盘 |
| 2025-11-28 | 18.39 | 6.24% | 5,546.12 万 | 4,014.70 万 | 1.12 亿 | 1.04 亿 | 2,409.52 万 | 5.57% | 325.85 | 18.14 | 28.8% | 中度控盘 |
| 2025-11-27 | 17.31 | -0.92% | 1,650.78 万 | 2,898.29 万 | 3,216.98 万 | 3,370.55 万 | -1,401.08 万 | 1.91% | 306.72 | 17.34 | 26.3% | 中度控盘 |
| 2025-11-26 | 17.47 | -3.96% | 1,258.52 万 | 1,330.55 万 | 4,846.21 万 | 6,081.80 万 | -1,307.63 万 | 3.20% | 309.55 | 17.63 | 22.3% | 轻度控盘 |
| 2025-11-25 | 18.19 | -0.05% | 2,716.07 万 | 2,127.07 万 | 8,131.94 万 | 9,474.42 万 | -753.49 万 | 4.53% | 322.31 | 18.10 | 24.4% | 轻度控盘 |
| 2025-11-24 | 18.20 | 5.81% | 2,884.26 万 | 2,084.50 万 | 1.12 亿 | 8,571.36 万 | 3,408.70 万 | 5.65% | 322.49 | 17.92 | 24.7% | 轻度控盘 |
| 2025-11-21 | 17.20 | 0.64% | 1,235.21 万 | 1,197.71 万 | 4,109.40 万 | 5,383.40 万 | -1,236.49 万 | 3.28% | 304.77 | 17.00 | 20.2% | 轻度控盘 |
| 2025-11-20 | 17.09 | 0.23% | 242.52 万 | 806.81 万 | 2,698.91 万 | 2,197.99 万 | -63.37 万 | 1.50% | 302.82 | 17.22 | 21.6% | 轻度控盘 |
| 2025-11-19 | 17.05 | 1.07% | 273.30 万 | 428.30 万 | 2,832.33 万 | 2,282.50 万 | 394.84 万 | 1.46% | 302.11 | 17.04 | 24.1% | 轻度控盘 |
| 2025-11-18 | 16.87 | -3.05% | 178.96 万 | 1,393.97 万 | 2,026.49 万 | 2,656.38 万 | -1,844.90 万 | 1.69% | 298.92 | 16.95 | 18.5% | 轻度控盘 |
| 2025-11-17 | 17.40 | 2.96% | 3,299.31 万 | 724.55 万 | 6,239.34 万 | 4,021.37 万 | 4,792.73 万 | 3.02% | 308.31 | 17.50 | 29.7% | 中度控盘 |
| 2025-11-14 | 16.90 | -0.71% | 165.82 万 | 639.94 万 | 1,583.40 万 | 1,599.00 万 | -489.72 万 | 1.22% | 299.45 | 17.09 | 17.5% | 轻度控盘 |
| 2025-11-13 | 17.02 | 1.49% | 535.06 万 | 237.17 万 | 1,816.40 万 | 1,568.99 万 | 545.30 万 | 1.13% | 301.58 | 16.92 | 21.7% | 轻度控盘 |
| 2025-11-12 | 16.77 | -2.44% | 131.91 万 | 851.13 万 | 1,214.08 万 | 2,325.91 万 | -1,831.06 万 | 1.59% | 297.15 | 16.79 | 13.7% | 轻度控盘 |
| 2025-11-11 | 17.19 | 0.47% | 197.61 万 | 182.00 万 | 2,041.92 万 | 1,690.05 万 | 367.48 万 | 1.33% | 304.59 | 17.30 | 18.8% | 轻度控盘 |
| 2025-11-10 | 17.11 | -2.12% | 408.41 万 | 424.67 万 | 2,146.32 万 | 3,291.99 万 | -1,161.93 万 | 2.03% | 303.17 | 17.15 | 17.2% | 轻度控盘 |
| 2025-11-07 | 17.48 | -0.11% | 129.98 万 | 307.93 万 | 1,127.63 万 | 1,209.72 万 | -260.05 万 | 0.95% | 309.73 | 17.42 | 17.4% | 轻度控盘 |
| 2025-11-06 | 17.50 | 1.10% | 865.64 万 | 998.29 万 | 2,063.28 万 | 1,492.28 万 | 438.36 万 | 1.29% | 310.08 | 17.47 | 22.9% | 轻度控盘 |
| 2025-11-05 | 17.31 | -1.54% | 373.48 万 | 519.61 万 | 1,504.77 万 | 3,174.19 万 | -1,815.54 万 | 1.62% | 306.72 | 17.38 | 15.8% | 轻度控盘 |
| 2025-11-04 | 17.58 | -0.85% | 300.94 万 | 905.88 万 | 1,472.03 万 | 1,776.27 万 | -909.18 万 | 1.15% | 311.50 | 17.61 | 18.5% | 轻度控盘 |
| 2025-11-03 | 17.73 | -0.67% | 102.64 万 | 1,430.45 万 | 1,995.47 万 | 3,022.52 万 | -2,354.86 万 | 1.44% | 314.16 | 17.64 | 18.6% | 轻度控盘 |
| 2025-10-31 | 17.85 | -0.56% | 95.93 万 | 1,888.85 万 | 2,348.82 万 | 2,673.66 万 | -2,117.77 万 | 1.40% | 316.28 | 17.96 | 21.3% | 轻度控盘 |
| 2025-10-30 | 17.95 | -1.64% | 530.56 万 | 2,143.43 万 | 3,540.98 万 | 3,888.73 万 | -1,960.62 万 | 2.01% | 318.06 | 18.05 | 24.2% | 轻度控盘 |
| 2025-10-29 | 18.25 | 1.45% | 2,154.24 万 | 2,961.38 万 | 5,259.75 万 | 5,732.29 万 | -1,279.68 万 | 2.86% | 323.37 | 18.21 | 27.6% | 中度控盘 |
| 2025-10-28 | 17.99 | 2.92% | 1,990.99 万 | 634.34 万 | 5,954.40 万 | 4,063.18 万 | 3,247.87 万 | 2.65% | 318.77 | 17.84 | 30.1% | 中度控盘 |
| 2025-10-27 | 17.48 | 1.27% | 857.97 万 | 1,498.87 万 | 2,752.72 万 | 2,464.84 万 | -353.02 万 | 1.55% | 309.73 | 17.41 | 24.4% | 轻度控盘 |
| 2025-10-24 | 17.26 | 1.17% | 830.00 万 | 1,050.16 万 | 2,551.79 万 | 1,759.44 万 | 572.19 万 | 1.42% | 305.83 | 17.33 | 24.0% | 轻度控盘 |
| 2025-10-23 | 17.06 | -0.35% | 98.50 万 | 266.56 万 | 956.22 万 | 1,908.23 万 | -1,120.07 万 | 1.20% | 302.29 | 16.83 | 15.1% | 轻度控盘 |
| 2025-10-22 | 17.12 | -1.27% | 223.42 万 | 799.24 万 | 1,355.16 万 | 2,183.08 万 | -1,403.74 万 | 1.06% | 303.35 | 17.17 | 19.0% | 轻度控盘 |
| 2025-10-21 | 17.34 | 0.64% | 163.33 万 | 310.16 万 | 1,588.57 万 | 1,380.97 万 | 60.78 万 | 0.91% | 307.25 | 17.26 | 21.4% | 轻度控盘 |
| 2025-10-20 | 17.23 | 1.00% | 119.06 万 | 476.44 万 | 1,468.18 万 | 2,235.12 万 | -1,124.31 万 | 1.29% | 305.30 | 17.23 | 17.4% | 轻度控盘 |
| 2025-10-17 | 17.06 | -3.89% | 350.27 万 | 1,009.48 万 | 2,241.96 万 | 3,860.66 万 | -2,277.91 万 | 1.82% | 302.29 | 17.34 | 19.1% | 轻度控盘 |
| 2025-10-16 | 17.75 | -1.17% | 973.57 万 | 511.14 万 | 2,295.86 万 | 2,685.97 万 | 72.32 万 | 1.68% | 314.51 | 17.89 | 21.8% | 轻度控盘 |
| 2025-10-15 | 17.96 | -0.61% | 1,004.00 万 | 1,327.28 万 | 2,108.00 万 | 2,813.45 万 | -1,028.73 万 | 1.79% | 318.23 | 17.81 | 21.1% | 轻度控盘 |
| 2025-10-14 | 18.07 | -3.37% | 923.21 万 | 1,745.22 万 | 3,882.40 万 | 6,832.47 万 | -3,772.08 万 | 3.05% | 320.18 | 18.29 | 20.8% | 轻度控盘 |