最新收盘价
3.59
元
↑ 0.04
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
212.28 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
轻度控盘
📈 瑞茂通 (600180) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.59 | 1.13% | 440.89 万 | 45.69 万 | 818.98 万 | 1,001.90 万 | 212.28 万 | 1.33% | 39.13 | 3.57 | 25.0% | 轻度控盘 |
| 2026-02-02 | 3.55 | -6.33% | 644.47 万 | 1,497.85 万 | 1,590.74 万 | 2,015.58 万 | -1,278.23 万 | 2.88% | 38.70 | 3.59 | 22.6% | 轻度控盘 |
| 2026-01-30 | 3.79 | 1.88% | 997.34 万 | 688.29 万 | 3,707.62 万 | 2,991.14 万 | 1,025.52 万 | 3.69% | 41.32 | 3.79 | 27.7% | 中度控盘 |
| 2026-01-29 | 3.72 | 1.36% | 435.09 万 | 262.56 万 | 998.48 万 | 1,348.63 万 | -177.62 万 | 1.49% | 40.55 | 3.69 | 23.6% | 轻度控盘 |
| 2026-01-28 | 3.67 | 0.00% | 171.93 万 | 272.57 万 | 575.13 万 | 1,231.31 万 | -756.82 万 | 1.17% | 40.01 | 3.67 | 19.6% | 轻度控盘 |
| 2026-01-27 | 3.67 | -1.61% | 568.22 万 | 484.03 万 | 1,038.09 万 | 1,729.82 万 | -607.54 万 | 1.61% | 40.01 | 3.65 | 25.7% | 中度控盘 |
| 2026-01-26 | 3.73 | -1.58% | 344.09 万 | 1,267.82 万 | 1,427.00 万 | 1,805.31 万 | -1,302.03 万 | 1.90% | 40.66 | 3.73 | 25.5% | 中度控盘 |
| 2026-01-23 | 3.79 | 1.34% | 1,097.15 万 | 757.45 万 | 1,072.56 万 | 1,293.85 万 | 118.42 万 | 1.67% | 41.32 | 3.78 | 30.0% | 中度控盘 |
| 2026-01-22 | 3.74 | 2.19% | 559.38 万 | 735.75 万 | 1,927.38 万 | 1,338.50 万 | 412.50 万 | 1.81% | 40.77 | 3.71 | 31.0% | 中度控盘 |
| 2026-01-21 | 3.66 | 0.00% | 98.72 万 | 260.59 万 | 1,023.03 万 | 943.98 万 | -82.82 万 | 1.18% | 39.90 | 3.64 | 24.2% | 轻度控盘 |
| 2026-01-20 | 3.66 | 1.67% | 648.33 万 | 19.75 万 | 1,409.97 万 | 1,635.64 万 | 402.92 万 | 1.68% | 39.90 | 3.63 | 27.4% | 中度控盘 |
| 2026-01-19 | 3.60 | 1.69% | 359.94 万 | 234.53 万 | 608.51 万 | 1,329.89 万 | -595.98 万 | 1.55% | 39.24 | 3.57 | 19.5% | 轻度控盘 |
| 2026-01-16 | 3.54 | -1.94% | 339.07 万 | 409.79 万 | 759.29 万 | 1,537.52 万 | -848.95 万 | 1.43% | 38.59 | 3.57 | 21.9% | 轻度控盘 |
| 2026-01-15 | 3.61 | 0.00% | 422.58 万 | 420.94 万 | 1,204.97 万 | 932.19 万 | 274.42 万 | 1.54% | 39.35 | 3.59 | 25.8% | 中度控盘 |
| 2026-01-14 | 3.61 | -1.63% | 409.61 万 | 1,135.40 万 | 1,844.77 万 | 2,419.73 万 | -1,300.75 万 | 2.63% | 39.35 | 3.64 | 24.1% | 轻度控盘 |
| 2026-01-13 | 3.67 | -0.54% | 301.78 万 | 1,158.42 万 | 1,634.84 万 | 1,730.52 万 | -952.33 万 | 2.21% | 40.01 | 3.70 | 24.6% | 轻度控盘 |
| 2026-01-12 | 3.69 | 1.93% | 1,029.24 万 | 412.01 万 | 1,961.37 万 | 1,721.83 万 | 856.77 万 | 2.05% | 40.23 | 3.66 | 32.1% | 中度控盘 |
| 2026-01-09 | 3.62 | -0.55% | 130.73 万 | 538.86 万 | 1,486.82 万 | 1,699.59 万 | -620.89 万 | 1.62% | 39.46 | 3.63 | 24.7% | 轻度控盘 |
| 2026-01-08 | 3.64 | 1.11% | 277.25 万 | 107.40 万 | 871.19 万 | 848.35 万 | 192.69 万 | 1.30% | 39.68 | 3.62 | 23.6% | 轻度控盘 |
| 2026-01-07 | 3.60 | -0.83% | 76.61 万 | 732.64 万 | 1,185.23 万 | 1,036.16 万 | -506.95 万 | 1.62% | 39.24 | 3.62 | 22.5% | 轻度控盘 |
| 2026-01-06 | 3.63 | 2.25% | 760.14 万 | 690.43 万 | 1,757.40 万 | 1,412.19 万 | 414.92 万 | 2.28% | 39.57 | 3.63 | 27.0% | 中度控盘 |
| 2026-01-05 | 3.55 | 1.43% | 547.96 万 | 169.20 万 | 998.32 万 | 1,266.68 万 | 110.40 万 | 1.60% | 38.70 | 3.54 | 25.4% | 中度控盘 |
| 2025-12-31 | 3.50 | -0.85% | 204.12 万 | 752.75 万 | 1,492.25 万 | 1,409.59 万 | -465.98 万 | 1.99% | 38.15 | 3.49 | 23.6% | 轻度控盘 |
| 2025-12-30 | 3.53 | 0.57% | 623.81 万 | 383.62 万 | 1,628.48 万 | 1,540.61 万 | 328.05 万 | 2.20% | 38.48 | 3.51 | 26.0% | 中度控盘 |
| 2025-12-29 | 3.51 | -4.88% | 1,092.57 万 | 3,265.47 万 | 1,781.82 万 | 2,571.84 万 | -2,962.92 万 | 3.68% | 38.26 | 3.53 | 22.9% | 轻度控盘 |
| 2025-12-26 | 3.69 | -0.81% | 834.94 万 | 1,908.54 万 | 1,350.40 万 | 1,645.47 万 | -1,368.67 万 | 2.14% | 40.23 | 3.72 | 26.5% | 中度控盘 |
| 2025-12-25 | 3.72 | -1.06% | 843.76 万 | 2,864.31 万 | 1,842.82 万 | 2,110.72 万 | -2,288.45 万 | 2.40% | 40.55 | 3.73 | 27.9% | 中度控盘 |
| 2025-12-24 | 3.76 | -1.05% | 1,433.52 万 | 2,610.68 万 | 1,252.49 万 | 2,080.02 万 | -2,004.69 万 | 2.08% | 40.99 | 3.77 | 29.6% | 中度控盘 |
| 2025-12-23 | 3.80 | -3.06% | 568.56 万 | 373.88 万 | 1,804.41 万 | 2,644.85 万 | -645.76 万 | 2.05% | 41.42 | 3.82 | 27.5% | 中度控盘 |
| 2025-12-22 | 3.92 | -1.51% | 454.16 万 | 1,080.53 万 | 1,158.25 万 | 1,187.98 万 | -656.10 万 | 1.48% | 42.73 | 3.95 | 26.3% | 中度控盘 |
| 2025-12-19 | 3.98 | 2.05% | 508.70 万 | 196.02 万 | 1,288.51 万 | 1,095.46 万 | 505.72 万 | 1.43% | 43.39 | 3.94 | 27.1% | 中度控盘 |
| 2025-12-18 | 3.90 | -1.02% | 859.24 万 | 489.52 万 | 1,417.93 万 | 1,532.63 万 | 255.03 万 | 1.88% | 42.51 | 3.91 | 25.9% | 中度控盘 |
| 2025-12-17 | 3.94 | -0.51% | 30.57 万 | 751.45 万 | 710.85 万 | 921.77 万 | -931.80 万 | 1.30% | 42.95 | 3.92 | 17.7% | 轻度控盘 |
| 2025-12-16 | 3.96 | -1.49% | 195.22 万 | 881.15 万 | 1,001.33 万 | 1,032.61 万 | -717.21 万 | 1.28% | 43.17 | 3.97 | 24.2% | 轻度控盘 |
| 2025-12-15 | 4.02 | 0.50% | 201.60 万 | 95.03 万 | 1,026.91 万 | 1,620.34 万 | -486.86 万 | 1.35% | 43.82 | 3.99 | 24.5% | 轻度控盘 |
| 2025-12-12 | 4.00 | -1.23% | 532.78 万 | 704.59 万 | 2,530.72 万 | 1,363.97 万 | 994.94 万 | 1.93% | 43.60 | 4.03 | 33.3% | 中度控盘 |
| 2025-12-11 | 4.05 | -3.34% | 643.77 万 | 556.94 万 | 1,791.94 万 | 1,770.19 万 | 108.58 万 | 1.96% | 44.15 | 4.09 | 28.0% | 中度控盘 |
| 2025-12-10 | 4.19 | 0.72% | 300.24 万 | 192.61 万 | 2,033.96 万 | 1,423.46 万 | 718.13 万 | 1.60% | 45.68 | 4.16 | 30.1% | 中度控盘 |
| 2025-12-09 | 4.16 | -2.35% | 147.06 万 | 409.37 万 | 2,115.57 万 | 1,783.41 万 | 69.85 万 | 1.99% | 45.35 | 4.20 | 26.7% | 中度控盘 |
| 2025-12-08 | 4.26 | 0.71% | 1,925.26 万 | 1,619.27 万 | 3,685.58 万 | 4,768.89 万 | -777.32 万 | 4.36% | 46.44 | 4.27 | 27.4% | 中度控盘 |
| 2025-12-05 | 4.23 | -6.62% | 2,732.43 万 | 6,396.85 万 | 8,974.59 万 | 8,244.17 万 | -2,934.00 万 | 7.54% | 46.11 | 4.15 | 30.8% | 中度控盘 |
| 2025-12-04 | 4.53 | -1.31% | 73.42 万 | 240.40 万 | 912.82 万 | 1,629.25 万 | -883.41 万 | 1.10% | 49.38 | 4.54 | 21.4% | 轻度控盘 |