最新收盘价
7.61
元
↑ 0.08
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
-1,570.67 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 雅戈尔 (600177) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.61 | 1.06% | 1,633.23 万 | 1,844.66 万 | 3,661.69 万 | 5,020.94 万 | -1,570.67 万 | 0.67% | 11.23 | 7.59 | 21.5% | 轻度控盘 |
| 2025-12-15 | 7.53 | 0.53% | 736.67 万 | 735.27 万 | 7,370.33 万 | 8,192.74 万 | -821.01 万 | 0.84% | 11.12 | 7.49 | 23.9% | 轻度控盘 |
| 2025-12-12 | 7.49 | 0.81% | 703.54 万 | 1,587.35 万 | 5,036.78 万 | 1.46 亿 | -1.05 亿 | 1.34% | 11.06 | 7.39 | 15.3% | 轻度控盘 |
| 2025-12-11 | 7.43 | 0.54% | 1,067.75 万 | 454.91 万 | 3,778.77 万 | 5,054.06 万 | -662.45 万 | 0.72% | 10.97 | 7.40 | 19.4% | 轻度控盘 |
| 2025-12-10 | 7.39 | -0.40% | 449.54 万 | 298.96 万 | 2,781.72 万 | 2,221.98 万 | 710.31 万 | 0.53% | 10.91 | 7.39 | 18.6% | 轻度控盘 |
| 2025-12-09 | 7.42 | -0.54% | 241.13 万 | 15.91 万 | 2,481.40 万 | 1,284.84 万 | 1,421.78 万 | 0.44% | 10.95 | 7.44 | 19.0% | 轻度控盘 |
| 2025-12-08 | 7.46 | -0.80% | 294.38 万 | 33.56 万 | 2,560.95 万 | 2,056.70 万 | 765.07 万 | 0.42% | 11.01 | 7.47 | 19.4% | 轻度控盘 |
| 2025-12-05 | 7.52 | -0.53% | 727.86 万 | 655.76 万 | 2,089.15 万 | 1,805.11 万 | 356.14 万 | 0.38% | 11.10 | 7.51 | 20.6% | 轻度控盘 |
| 2025-12-04 | 7.56 | 0.40% | 234.96 万 | 663.75 万 | 1,374.45 万 | 1,464.15 万 | -518.49 万 | 0.34% | 11.16 | 7.55 | 16.4% | 轻度控盘 |
| 2025-12-03 | 7.61 | -1.04% | 515.20 万 | 705.82 万 | 2,640.23 万 | 2,520.20 万 | -70.59 万 | 0.37% | 11.23 | 7.64 | 21.8% | 轻度控盘 |
| 2025-12-02 | 7.69 | -0.65% | 99.95 万 | 560.60 万 | 2,334.54 万 | 2,641.96 万 | -768.06 万 | 0.40% | 11.35 | 7.68 | 17.0% | 轻度控盘 |
| 2025-12-01 | 7.74 | 0.26% | 377.15 万 | 393.53 万 | 2,122.88 万 | 3,559.14 万 | -1,452.64 万 | 0.49% | 11.43 | 7.74 | 15.8% | 轻度控盘 |
| 2025-11-28 | 7.72 | 0.52% | 34.27 万 | 946.86 万 | 1,181.80 万 | 2,264.03 万 | -1,994.82 万 | 0.29% | 11.40 | 7.70 | 15.3% | 轻度控盘 |
| 2025-11-27 | 7.68 | 0.66% | 253.77 万 | 58.02 万 | 1,612.79 万 | 2,290.26 万 | -481.72 万 | 0.28% | 11.34 | 7.68 | 20.1% | 轻度控盘 |
| 2025-11-26 | 7.63 | 0.66% | 1,018.18 万 | 325.06 万 | 1,260.04 万 | 2,122.74 万 | -169.58 万 | 0.31% | 11.26 | 7.61 | 21.9% | 轻度控盘 |
| 2025-11-25 | 7.58 | 1.07% | 1,374.81 万 | 1,970.23 万 | 2,759.59 万 | 2,397.20 万 | -233.04 万 | 0.46% | 11.19 | 7.59 | 23.9% | 轻度控盘 |
| 2025-11-24 | 7.50 | -1.57% | 611.47 万 | 1,307.69 万 | 3,781.16 万 | 2,491.56 万 | 593.38 万 | 0.57% | 11.07 | 7.55 | 21.6% | 轻度控盘 |
| 2025-11-21 | 7.62 | -1.93% | 354.25 万 | 1,263.07 万 | 3,080.93 万 | 2,499.53 万 | -327.42 万 | 0.55% | 11.25 | 7.66 | 18.6% | 轻度控盘 |
| 2025-11-20 | 7.77 | 0.78% | 485.89 万 | 537.23 万 | 2,184.07 万 | 2,647.14 万 | -514.40 万 | 0.37% | 11.47 | 7.75 | 20.6% | 轻度控盘 |
| 2025-11-19 | 7.71 | 0.00% | 313.87 万 | 538.57 万 | 1,459.59 万 | 2,704.49 万 | -1,469.60 万 | 0.34% | 11.38 | 7.74 | 17.5% | 轻度控盘 |
| 2025-11-18 | 7.71 | 0.26% | 672.90 万 | 431.42 万 | 2,100.71 万 | 2,767.99 万 | -425.81 万 | 0.32% | 11.38 | 7.70 | 22.5% | 轻度控盘 |
| 2025-11-17 | 7.69 | -0.52% | 174.89 万 | 1,175.41 万 | 1,804.58 万 | 1,771.16 万 | -967.10 万 | 0.32% | 11.35 | 7.70 | 19.8% | 轻度控盘 |
| 2025-11-14 | 7.73 | -0.39% | 224.06 万 | 1,291.41 万 | 1,899.69 万 | 3,614.80 万 | -2,782.46 万 | 0.34% | 11.41 | 7.79 | 21.8% | 轻度控盘 |
| 2025-11-13 | 7.76 | -0.26% | 919.24 万 | 678.08 万 | 3,698.35 万 | 2,844.56 万 | 1,094.95 万 | 0.41% | 11.45 | 7.74 | 29.5% | 中度控盘 |
| 2025-11-12 | 7.78 | 1.30% | 4,674.68 万 | 2,434.73 万 | 4,323.79 万 | 6,497.85 万 | 65.90 万 | 0.68% | 11.48 | 7.79 | 30.8% | 中度控盘 |
| 2025-11-11 | 7.68 | -0.13% | 42.31 万 | 1,831.93 万 | 2,762.27 万 | 1,944.84 万 | -972.19 万 | 0.35% | 11.34 | 7.65 | 22.1% | 轻度控盘 |
| 2025-11-10 | 7.69 | 1.05% | 372.08 万 | 1,748.62 万 | 2,338.07 万 | 4,154.50 万 | -3,192.98 万 | 0.42% | 11.35 | 7.67 | 20.9% | 轻度控盘 |
| 2025-11-07 | 7.61 | 0.13% | 648.39 万 | 1,064.28 万 | 1,337.78 万 | 1,821.91 万 | -900.01 万 | 0.27% | 11.23 | 7.61 | 22.3% | 轻度控盘 |
| 2025-11-06 | 7.60 | 0.66% | 948.05 万 | 848.60 万 | 3,075.71 万 | 3,857.68 万 | -682.52 万 | 0.39% | 11.22 | 7.62 | 26.5% | 中度控盘 |
| 2025-11-05 | 7.55 | -0.66% | 132.84 万 | 159.13 万 | 1,961.92 万 | 2,049.02 万 | -113.39 万 | 0.33% | 11.14 | 7.58 | 19.8% | 轻度控盘 |
| 2025-11-04 | 7.60 | 0.66% | 671.49 万 | 721.38 万 | 2,171.02 万 | 2,952.40 万 | -831.27 万 | 0.37% | 11.22 | 7.59 | 21.6% | 轻度控盘 |
| 2025-11-03 | 7.55 | 0.67% | 404.30 万 | 759.67 万 | 1,720.17 万 | 2,205.66 万 | -840.86 万 | 0.34% | 11.14 | 7.52 | 19.1% | 轻度控盘 |
| 2025-10-31 | 7.50 | 0.13% | 203.27 万 | 990.02 万 | 1,891.04 万 | 2,822.66 万 | -1,718.37 万 | 0.38% | 11.07 | 7.49 | 18.1% | 轻度控盘 |
| 2025-10-30 | 7.49 | 0.00% | 602.46 万 | 574.93 万 | 1,087.46 万 | 2,200.34 万 | -1,085.35 万 | 0.29% | 11.06 | 7.49 | 19.6% | 轻度控盘 |
| 2025-10-29 | 7.49 | -0.13% | 119.99 万 | 668.82 万 | 1,221.87 万 | 1,489.23 万 | -816.20 万 | 0.22% | 11.06 | 7.49 | 20.1% | 轻度控盘 |
| 2025-10-28 | 7.50 | -0.40% | 994.79 万 | 895.95 万 | 1,775.42 万 | 2,482.06 万 | -607.79 万 | 0.31% | 11.07 | 7.52 | 24.9% | 轻度控盘 |
| 2025-10-27 | 7.53 | -1.05% | 168.53 万 | 689.17 万 | 2,211.40 万 | 2,155.58 万 | -464.83 万 | 0.37% | 11.12 | 7.56 | 20.7% | 轻度控盘 |
| 2025-10-24 | 7.61 | -1.04% | 337.79 万 | 663.61 万 | 2,315.92 万 | 2,425.13 万 | -435.03 万 | 0.34% | 11.23 | 7.64 | 22.6% | 轻度控盘 |
| 2025-10-23 | 7.69 | 0.65% | 813.40 万 | 735.92 万 | 2,164.81 万 | 3,533.61 万 | -1,291.31 万 | 0.40% | 11.35 | 7.68 | 21.4% | 轻度控盘 |
| 2025-10-22 | 7.64 | 0.39% | 342.97 万 | 868.40 万 | 1,864.89 万 | 3,322.70 万 | -1,983.24 万 | 0.32% | 11.28 | 7.64 | 19.6% | 轻度控盘 |
| 2025-10-21 | 7.61 | 0.40% | 382.97 万 | 803.30 万 | 1,635.57 万 | 2,368.49 万 | -1,153.26 万 | 0.39% | 11.23 | 7.62 | 16.6% | 轻度控盘 |
| 2025-10-20 | 7.58 | -0.13% | 45.74 万 | 377.22 万 | 1,664.02 万 | 2,475.56 万 | -1,143.02 万 | 0.44% | 11.19 | 7.57 | 15.9% | 轻度控盘 |
| 2025-10-17 | 7.59 | -0.52% | 279.23 万 | 723.22 万 | 2,216.25 万 | 4,212.65 万 | -2,440.39 万 | 0.50% | 11.20 | 7.62 | 18.3% | 轻度控盘 |