最新收盘价
7.50
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-1,718.37 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 雅戈尔 (600177) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.50 | 0.13% | 203.27 万 | 990.02 万 | 1,891.04 万 | 2,822.66 万 | -1,718.37 万 | 0.38% | 11.07 | 7.49 | 18.1% | 轻度控盘 |
| 2025-10-30 | 7.49 | 0.00% | 602.46 万 | 574.93 万 | 1,087.46 万 | 2,200.34 万 | -1,085.35 万 | 0.29% | 11.06 | 7.49 | 19.6% | 轻度控盘 |
| 2025-10-29 | 7.49 | -0.13% | 119.99 万 | 668.82 万 | 1,221.87 万 | 1,489.23 万 | -816.20 万 | 0.22% | 11.06 | 7.49 | 20.1% | 轻度控盘 |
| 2025-10-28 | 7.50 | -0.40% | 994.79 万 | 895.95 万 | 1,775.42 万 | 2,482.06 万 | -607.79 万 | 0.31% | 11.07 | 7.52 | 24.9% | 轻度控盘 |
| 2025-10-27 | 7.53 | -1.05% | 168.53 万 | 689.17 万 | 2,211.40 万 | 2,155.58 万 | -464.83 万 | 0.37% | 11.12 | 7.56 | 20.7% | 轻度控盘 |
| 2025-10-24 | 7.61 | -1.04% | 337.79 万 | 663.61 万 | 2,315.92 万 | 2,425.13 万 | -435.03 万 | 0.34% | 11.23 | 7.64 | 22.6% | 轻度控盘 |
| 2025-10-23 | 7.69 | 0.65% | 813.40 万 | 735.92 万 | 2,164.81 万 | 3,533.61 万 | -1,291.31 万 | 0.40% | 11.35 | 7.68 | 21.4% | 轻度控盘 |
| 2025-10-22 | 7.64 | 0.39% | 342.97 万 | 868.40 万 | 1,864.89 万 | 3,322.70 万 | -1,983.24 万 | 0.32% | 11.28 | 7.64 | 19.6% | 轻度控盘 |
| 2025-10-21 | 7.61 | 0.40% | 382.97 万 | 803.30 万 | 1,635.57 万 | 2,368.49 万 | -1,153.26 万 | 0.39% | 11.23 | 7.62 | 16.6% | 轻度控盘 |
| 2025-10-20 | 7.58 | -0.13% | 45.74 万 | 377.22 万 | 1,664.02 万 | 2,475.56 万 | -1,143.02 万 | 0.44% | 11.19 | 7.57 | 15.9% | 轻度控盘 |
| 2025-10-17 | 7.59 | -0.52% | 279.23 万 | 723.22 万 | 2,216.25 万 | 4,212.65 万 | -2,440.39 万 | 0.50% | 11.20 | 7.62 | 18.3% | 轻度控盘 |
| 2025-10-16 | 7.63 | 1.19% | 1,186.47 万 | 1,155.47 万 | 3,895.66 万 | 4,527.51 万 | -600.84 万 | 0.59% | 11.26 | 7.64 | 24.3% | 轻度控盘 |
| 2025-10-15 | 7.54 | 0.67% | 955.19 万 | 1,132.59 万 | 2,670.20 万 | 4,261.15 万 | -1,768.35 万 | 0.57% | 11.13 | 7.56 | 19.9% | 轻度控盘 |
| 2025-10-14 | 7.49 | 0.81% | 785.86 万 | 1,343.33 万 | 5,025.85 万 | 6,785.17 万 | -2,316.79 万 | 0.76% | 11.06 | 7.48 | 22.5% | 轻度控盘 |
| 2025-10-13 | 7.43 | -0.27% | 496.75 万 | 363.55 万 | 2,360.71 万 | 5,240.40 万 | -2,746.49 万 | 0.62% | 10.97 | 7.40 | 18.8% | 轻度控盘 |
| 2025-10-10 | 7.45 | 1.09% | 646.67 万 | 3,129.77 万 | 4,394.83 万 | 5,473.30 万 | -3,561.57 万 | 0.62% | 11.00 | 7.42 | 24.1% | 轻度控盘 |
| 2025-10-09 | 7.37 | -0.54% | 1,919.28 万 | 3,888.27 万 | 3,248.00 万 | 3,227.06 万 | -1,948.04 万 | 0.55% | 10.88 | 7.36 | 26.4% | 中度控盘 |
| 2025-09-30 | 7.41 | -0.27% | 153.77 万 | 1,717.55 万 | 1,651.62 万 | 2,780.47 万 | -2,692.64 万 | 0.34% | 10.94 | 7.41 | 20.6% | 轻度控盘 |
| 2025-09-29 | 7.43 | -0.13% | 557.40 万 | 2,181.23 万 | 3,652.16 万 | 4,519.10 万 | -2,490.78 万 | 0.49% | 10.01 | 7.39 | 26.4% | 中度控盘 |
| 2025-09-26 | 7.44 | 0.68% | 1,221.91 万 | 788.81 万 | 3,312.87 万 | 4,294.63 万 | -548.66 万 | 0.44% | 10.03 | 7.41 | 28.7% | 中度控盘 |
| 2025-09-25 | 7.39 | -0.14% | 982.58 万 | 267.87 万 | 2,774.28 万 | 3,712.65 万 | -223.65 万 | 0.43% | 9.96 | 7.40 | 25.3% | 中度控盘 |
| 2025-09-24 | 7.40 | 0.00% | 201.46 万 | 876.50 万 | 2,885.18 万 | 3,338.15 万 | -1,128.01 万 | 0.38% | 9.97 | 7.41 | 25.1% | 中度控盘 |
| 2025-09-23 | 7.40 | -0.40% | 161.04 万 | 836.07 万 | 2,500.97 万 | 3,498.85 万 | -1,672.91 万 | 0.43% | 9.97 | 7.37 | 22.5% | 轻度控盘 |
| 2025-09-22 | 7.43 | 0.68% | 821.96 万 | 730.53 万 | 3,346.47 万 | 3,955.91 万 | -518.01 万 | 0.40% | 10.01 | 7.40 | 28.9% | 中度控盘 |
| 2025-09-19 | 7.38 | 0.55% | 1,406.77 万 | 1,363.11 万 | 2,358.54 万 | 4,353.97 万 | -1,951.77 万 | 0.42% | 9.95 | 7.34 | 27.6% | 中度控盘 |
| 2025-09-18 | 7.34 | -1.61% | 1,085.69 万 | 687.31 万 | 2,781.14 万 | 4,343.60 万 | -1,164.09 万 | 0.52% | 9.89 | 7.38 | 25.4% | 中度控盘 |
| 2025-09-17 | 7.46 | 2.33% | 3,648.28 万 | 2,113.64 万 | 6,237.88 万 | 6,188.35 万 | 1,584.16 万 | 0.74% | 10.06 | 7.39 | 34.3% | 中度控盘 |
| 2025-09-16 | 7.29 | -0.14% | 857.43 万 | 1,423.36 万 | 1,691.60 万 | 1,957.59 万 | -831.92 万 | 0.30% | 9.83 | 7.30 | 25.6% | 中度控盘 |
| 2025-09-15 | 7.30 | -0.27% | 1,019.26 万 | 883.48 万 | 1,770.54 万 | 1,833.97 万 | 72.35 万 | 0.34% | 9.84 | 7.29 | 24.9% | 轻度控盘 |
| 2025-09-12 | 7.32 | 0.41% | 974.41 万 | 554.54 万 | 2,191.25 万 | 4,041.37 万 | -1,430.26 万 | 0.43% | 9.87 | 7.32 | 24.6% | 轻度控盘 |
| 2025-09-11 | 7.37 | 0.00% | 859.57 万 | 1,118.69 万 | 2,618.12 万 | 3,343.36 万 | -984.35 万 | 0.43% | 9.93 | 7.35 | 26.8% | 中度控盘 |
| 2025-09-10 | 7.37 | -0.14% | 305.68 万 | 413.62 万 | 2,118.05 万 | 1,298.39 万 | 711.72 万 | 0.22% | 9.93 | 7.37 | 31.3% | 中度控盘 |
| 2025-09-09 | 7.38 | 0.41% | 989.14 万 | 772.98 万 | 3,078.26 万 | 2,767.82 万 | 526.61 万 | 0.33% | 9.95 | 7.36 | 33.0% | 中度控盘 |
| 2025-09-08 | 7.35 | -0.14% | 184.86 万 | 861.16 万 | 2,827.83 万 | 3,067.64 万 | -916.12 万 | 0.38% | 9.91 | 7.35 | 25.3% | 中度控盘 |
| 2025-09-05 | 7.36 | 0.00% | 1,134.67 万 | 934.48 万 | 2,482.34 万 | 2,304.16 万 | 378.37 万 | 0.33% | 9.92 | 7.33 | 29.1% | 中度控盘 |
| 2025-09-04 | 7.36 | 1.10% | 1,600.88 万 | 1,609.44 万 | 2,665.64 万 | 3,325.83 万 | -668.75 万 | 0.52% | 9.92 | 7.31 | 24.5% | 轻度控盘 |
| 2025-09-03 | 7.28 | -0.68% | 147.84 万 | 1,250.70 万 | 2,251.08 万 | 3,558.86 万 | -2,410.64 万 | 0.41% | 9.81 | 7.30 | 21.8% | 轻度控盘 |
| 2025-09-02 | 7.33 | -0.54% | 805.78 万 | 1,390.16 万 | 3,042.48 万 | 3,487.38 万 | -1,029.28 万 | 0.46% | 9.88 | 7.34 | 26.9% | 中度控盘 |
| 2025-09-01 | 7.37 | -1.60% | 2,667.13 万 | 4,660.91 万 | 5,960.21 万 | 6,075.66 万 | -2,109.23 万 | 0.80% | 9.93 | 7.36 | 30.7% | 中度控盘 |