最新收盘价
8.08
元
↑ 0.13
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
-251.51 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 卧龙新能 (600173) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.08 | 1.64% | 334.11 万 | 1,043.82 万 | 3,154.85 万 | 2,696.66 万 | -251.51 万 | 2.40% | 56.04 | 8.04 | 25.1% | 中度控盘 |
| 2026-02-02 | 7.95 | -4.68% | 671.88 万 | 1,177.79 万 | 3,868.79 万 | 4,605.41 万 | -1,242.53 万 | 3.69% | 55.14 | 8.06 | 23.3% | 轻度控盘 |
| 2026-01-30 | 8.34 | -7.74% | 2,116.27 万 | 2,381.69 万 | 9,461.13 万 | 9,539.09 万 | -343.37 万 | 6.81% | 57.84 | 8.44 | 27.1% | 中度控盘 |
| 2026-01-29 | 9.04 | 6.10% | 4,923.81 万 | 4,234.46 万 | 1.27 亿 | 1.10 亿 | 2,445.52 万 | 10.06% | 62.70 | 8.63 | 27.0% | 中度控盘 |
| 2026-01-28 | 8.52 | 1.31% | 2,682.71 万 | 3,143.70 万 | 9,014.55 万 | 9,349.51 万 | -795.95 万 | 7.92% | 59.09 | 8.67 | 25.2% | 中度控盘 |
| 2026-01-27 | 8.41 | -3.44% | 2,746.15 万 | 2,259.04 万 | 9,661.96 万 | 7,865.12 万 | 2,283.95 万 | 7.96% | 58.33 | 8.33 | 26.6% | 中度控盘 |
| 2026-01-26 | 8.71 | 9.97% | 9,558.20 万 | 2,161.89 万 | 1.13 亿 | 9,238.29 万 | 9,478.13 万 | 10.06% | 60.41 | 8.25 | 31.0% | 中度控盘 |
| 2026-01-23 | 7.92 | 2.19% | 2,740.04 万 | 1,046.51 万 | 5,943.13 万 | 6,048.52 万 | 1,588.14 万 | 5.98% | 54.93 | 7.90 | 30.7% | 中度控盘 |
| 2026-01-22 | 7.75 | -1.27% | 2,708.86 万 | 6,432.15 万 | 8,869.87 万 | 8,302.68 万 | -3,156.10 万 | 8.86% | 53.75 | 7.82 | 28.5% | 中度控盘 |
| 2026-01-21 | 7.85 | 9.94% | 2.16 亿 | 4,408.02 万 | 4,334.67 万 | 7,008.99 万 | 1.45 亿 | 5.79% | 54.45 | 7.77 | 58.4% | 完全控盘 |
| 2026-01-20 | 7.14 | -5.05% | 400.70 万 | 1,199.75 万 | 2,446.78 万 | 4,104.50 万 | -2,456.78 万 | 3.51% | 49.52 | 7.23 | 18.8% | 轻度控盘 |
| 2026-01-19 | 7.52 | 3.16% | 901.29 万 | 573.39 万 | 4,682.94 万 | 3,098.74 万 | 1,912.10 万 | 3.54% | 52.16 | 7.55 | 26.5% | 中度控盘 |
| 2026-01-16 | 7.29 | -0.55% | 575.51 万 | 1,373.65 万 | 919.06 万 | 885.75 万 | -764.84 万 | 1.41% | 50.56 | 7.28 | 21.2% | 轻度控盘 |
| 2026-01-15 | 7.33 | 1.38% | 494.97 万 | 67.63 万 | 1,568.94 万 | 1,492.66 万 | 503.62 万 | 1.68% | 50.84 | 7.29 | 22.9% | 轻度控盘 |
| 2026-01-14 | 7.23 | -1.90% | 436.68 万 | 2,554.53 万 | 2,604.77 万 | 2,387.54 万 | -1,900.62 万 | 2.62% | 50.15 | 7.30 | 22.5% | 轻度控盘 |
| 2026-01-13 | 7.37 | -1.34% | 572.67 万 | 413.85 万 | 1,498.01 万 | 2,024.15 万 | -367.32 万 | 1.90% | 51.12 | 7.42 | 20.7% | 轻度控盘 |
| 2026-01-12 | 7.47 | 1.22% | 939.55 万 | 385.18 万 | 1,906.76 万 | 1,842.55 万 | 618.58 万 | 2.05% | 51.81 | 7.41 | 22.9% | 轻度控盘 |
| 2026-01-09 | 7.38 | -0.40% | 199.83 万 | 449.35 万 | 900.96 万 | 1,366.98 万 | -715.54 万 | 1.71% | 51.19 | 7.36 | 14.5% | 轻度控盘 |
| 2026-01-08 | 7.41 | 1.23% | 26.80 万 | 115.97 万 | 1,209.31 万 | 1,402.42 万 | -282.28 万 | 1.62% | 51.39 | 7.37 | 16.9% | 轻度控盘 |
| 2026-01-07 | 7.32 | -0.14% | 73.78 万 | 346.23 万 | 783.07 万 | 1,066.27 万 | -555.65 万 | 1.29% | 50.77 | 7.33 | 16.6% | 轻度控盘 |
| 2026-01-06 | 7.33 | 1.10% | 365.94 万 | 433.22 万 | 1,996.15 万 | 2,157.84 万 | -228.97 万 | 1.95% | 50.84 | 7.34 | 21.9% | 轻度控盘 |
| 2026-01-05 | 7.25 | 1.68% | 156.74 万 | 213.69 万 | 1,355.69 万 | 1,221.32 万 | 77.42 万 | 1.50% | 50.28 | 7.24 | 20.2% | 轻度控盘 |
| 2025-12-31 | 7.13 | -1.38% | 19.21 万 | 452.06 万 | 804.46 万 | 1,405.64 万 | -1,034.02 万 | 1.35% | 49.45 | 7.11 | 15.9% | 轻度控盘 |
| 2025-12-30 | 7.23 | 1.54% | 331.23 万 | 171.51 万 | 1,722.36 万 | 1,175.54 万 | 706.55 万 | 1.61% | 50.15 | 7.16 | 23.2% | 轻度控盘 |
| 2025-12-29 | 7.12 | -0.97% | 162.35 万 | 132.27 万 | 590.22 万 | 1,004.93 万 | -384.62 万 | 0.97% | 49.38 | 7.15 | 17.9% | 轻度控盘 |
| 2025-12-26 | 7.19 | 0.00% | 373.75 万 | 157.43 万 | 669.60 万 | 1,452.98 万 | -567.06 万 | 1.14% | 49.87 | 7.20 | 19.1% | 轻度控盘 |
| 2025-12-25 | 7.19 | 0.70% | 357.15 万 | 293.28 万 | 969.60 万 | 868.63 万 | 164.84 万 | 1.20% | 49.87 | 7.17 | 21.5% | 轻度控盘 |
| 2025-12-24 | 7.14 | 1.13% | 15.78 万 | 89.00 万 | 617.59 万 | 987.13 万 | -442.77 万 | 0.99% | 49.52 | 7.12 | 17.4% | 轻度控盘 |
| 2025-12-23 | 7.06 | -1.53% | 712.00 万 | 252.72 万 | 523.96 万 | 1,459.32 万 | -476.08 万 | 1.13% | 48.97 | 7.09 | 23.0% | 轻度控盘 |
| 2025-12-22 | 7.17 | 1.27% | 496.82 万 | 116.46 万 | 941.89 万 | 933.45 万 | 388.80 万 | 1.09% | 49.73 | 7.15 | 25.2% | 中度控盘 |
| 2025-12-19 | 7.08 | 1.58% | 3.94 万 | 102.57 万 | 1,231.99 万 | 1,003.47 万 | 129.89 万 | 1.15% | 49.10 | 7.06 | 22.0% | 轻度控盘 |
| 2025-12-18 | 6.97 | -0.57% | 182.50 万 | 451.28 万 | 977.23 万 | 1,031.21 万 | -322.77 万 | 1.15% | 48.34 | 7.03 | 20.9% | 轻度控盘 |
| 2025-12-17 | 7.01 | 0.29% | 23.75 万 | 91.91 万 | 1,122.07 万 | 907.66 万 | 146.25 万 | 1.26% | 48.62 | 6.94 | 20.1% | 轻度控盘 |
| 2025-12-16 | 6.99 | -1.55% | 311.87 万 | 191.54 万 | 602.34 万 | 1,164.14 万 | -441.47 万 | 1.17% | 48.48 | 7.00 | 17.9% | 轻度控盘 |
| 2025-12-15 | 7.10 | -0.56% | 152.45 万 | 350.75 万 | 904.84 万 | 1,065.93 万 | -359.39 万 | 1.00% | 49.24 | 7.12 | 20.5% | 轻度控盘 |
| 2025-12-12 | 7.14 | -0.14% | 4.86 万 | 75.97 万 | 482.09 万 | 834.23 万 | -423.25 万 | 0.94% | 49.52 | 7.13 | 15.3% | 轻度控盘 |
| 2025-12-11 | 7.15 | -3.38% | 6.81 万 | 118.03 万 | 1,047.11 万 | 2,213.70 万 | -1,277.82 万 | 1.60% | 49.59 | 7.22 | 17.3% | 轻度控盘 |
| 2025-12-10 | 7.40 | 0.41% | 481.52 万 | 616.14 万 | 1,495.04 万 | 1,744.10 万 | -383.69 万 | 1.62% | 51.32 | 7.34 | 23.3% | 轻度控盘 |
| 2025-12-09 | 7.37 | -1.21% | 175.62 万 | 315.96 万 | 1,058.66 万 | 1,607.97 万 | -689.66 万 | 1.49% | 51.12 | 7.37 | 18.7% | 轻度控盘 |
| 2025-12-08 | 7.46 | 0.00% | 92.02 万 | 453.12 万 | 1,673.42 万 | 2,676.55 万 | -1,364.24 万 | 1.80% | 51.74 | 7.45 | 20.4% | 轻度控盘 |
| 2025-12-05 | 7.46 | -1.06% | 48.63 万 | 959.50 万 | 1,434.10 万 | 2,011.61 万 | -1,488.38 万 | 1.78% | 51.74 | 7.42 | 19.3% | 轻度控盘 |
| 2025-12-04 | 7.54 | -3.21% | 353.93 万 | 1,096.14 万 | 1,736.79 万 | 1,787.79 万 | -793.20 万 | 2.06% | 52.30 | 7.55 | 21.3% | 轻度控盘 |