最新收盘价
5.13
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-467.36 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 武汉控股 (600168) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.13 | 0.20% | 24.61 万 | 319.99 万 | 648.34 万 | 820.33 万 | -467.36 万 | 0.59% | 46.09 | 5.13 | 26.2% | 中度控盘 |
| 2025-12-11 | 5.12 | -1.35% | 325.94 万 | 658.66 万 | 658.88 万 | 754.68 万 | -428.52 万 | 0.73% | 46.00 | 5.14 | 28.6% | 中度控盘 |
| 2025-12-10 | 5.19 | 0.39% | 289.74 万 | 119.69 万 | 996.42 万 | 700.81 万 | 465.66 万 | 0.73% | 46.63 | 5.16 | 33.5% | 中度控盘 |
| 2025-12-09 | 5.17 | -1.71% | 48.62 万 | 1,352.90 万 | 1,982.38 万 | 1,345.97 万 | -667.86 万 | 1.43% | 46.45 | 5.21 | 30.3% | 中度控盘 |
| 2025-12-08 | 5.26 | -0.57% | 635.66 万 | 860.82 万 | 1,769.07 万 | 1,570.85 万 | -26.94 万 | 1.36% | 47.26 | 5.26 | 34.3% | 中度控盘 |
| 2025-12-05 | 5.29 | -1.12% | 1,222.48 万 | 1,006.19 万 | 2,842.47 万 | 2,269.94 万 | 788.83 万 | 2.10% | 47.53 | 5.26 | 34.8% | 中度控盘 |
| 2025-12-04 | 5.35 | 1.71% | 1,496.27 万 | 1,369.25 万 | 4,028.50 万 | 4,003.34 万 | 152.19 万 | 2.87% | 48.07 | 5.35 | 33.4% | 中度控盘 |
| 2025-12-03 | 5.26 | 0.19% | 56.38 万 | 322.28 万 | 875.18 万 | 1,161.71 万 | -552.43 万 | 0.81% | 47.26 | 5.25 | 27.2% | 中度控盘 |
| 2025-12-02 | 5.25 | -0.94% | 383.91 万 | 261.09 万 | 766.14 万 | 1,047.05 万 | -158.08 万 | 0.78% | 47.17 | 5.24 | 31.1% | 中度控盘 |
| 2025-12-01 | 5.30 | 0.38% | 1,526.91 万 | 595.36 万 | 763.02 万 | 1,243.75 万 | 450.82 万 | 0.98% | 47.62 | 5.28 | 38.8% | 中度控盘 |
| 2025-11-28 | 5.28 | 1.15% | 727.99 万 | 645.90 万 | 632.59 万 | 1,028.35 万 | -313.67 万 | 0.89% | 47.44 | 5.24 | 29.9% | 中度控盘 |
| 2025-11-27 | 5.22 | -0.38% | 133.84 万 | 378.52 万 | 964.54 万 | 1,319.12 万 | -599.26 万 | 0.90% | 46.90 | 5.24 | 27.6% | 中度控盘 |
| 2025-11-26 | 5.24 | -0.76% | 584.44 万 | 772.45 万 | 1,189.35 万 | 1,613.91 万 | -612.58 万 | 1.06% | 47.08 | 5.27 | 32.8% | 中度控盘 |
| 2025-11-25 | 5.28 | 1.15% | 729.16 万 | 746.57 万 | 1,754.20 万 | 1,570.88 万 | 165.91 万 | 1.31% | 47.44 | 5.25 | 35.7% | 中度控盘 |
| 2025-11-24 | 5.22 | 0.97% | 817.53 万 | 215.43 万 | 1,528.54 万 | 1,312.79 万 | 817.85 万 | 1.40% | 46.90 | 5.18 | 32.3% | 中度控盘 |
| 2025-11-21 | 5.17 | -2.45% | 1,355.23 万 | 1,928.64 万 | 3,394.21 万 | 2,696.77 万 | 124.02 万 | 2.36% | 46.45 | 5.19 | 33.9% | 中度控盘 |
| 2025-11-20 | 5.30 | 0.19% | 268.05 万 | 746.14 万 | 1,205.20 万 | 1,647.03 万 | -919.92 万 | 1.34% | 47.62 | 5.31 | 24.6% | 轻度控盘 |
| 2025-11-19 | 5.29 | -2.40% | 268.09 万 | 1,077.88 万 | 1,555.88 万 | 2,742.89 万 | -1,996.80 万 | 2.06% | 47.53 | 5.33 | 24.2% | 轻度控盘 |
| 2025-11-18 | 5.42 | -2.52% | 1,653.92 万 | 487.44 万 | 3,502.17 万 | 3,879.98 万 | 788.67 万 | 2.63% | 48.69 | 5.44 | 36.4% | 中度控盘 |
| 2025-11-17 | 5.56 | 1.46% | 2,837.56 万 | 2,727.01 万 | 4,527.62 万 | 4,835.46 万 | -197.29 万 | 3.53% | 49.95 | 5.55 | 37.6% | 中度控盘 |
| 2025-11-14 | 5.48 | 1.48% | 4,082.46 万 | 2,796.56 万 | 4,397.90 万 | 5,605.49 万 | 78.31 万 | 3.82% | 49.23 | 5.47 | 38.7% | 中度控盘 |
| 2025-11-13 | 5.40 | 0.00% | 1,563.32 万 | 854.70 万 | 2,603.98 万 | 2,906.13 万 | 406.48 万 | 1.92% | 48.51 | 5.40 | 37.3% | 中度控盘 |
| 2025-11-12 | 5.40 | 0.37% | 867.22 万 | 1,046.81 万 | 2,988.29 万 | 2,638.92 万 | 169.79 万 | 2.11% | 48.51 | 5.37 | 33.6% | 中度控盘 |
| 2025-11-11 | 5.38 | 0.94% | 1,219.81 万 | 2,354.32 万 | 3,256.07 万 | 4,224.96 万 | -2,103.40 万 | 2.84% | 48.33 | 5.38 | 31.3% | 中度控盘 |
| 2025-11-10 | 5.33 | 1.14% | 724.52 万 | 521.36 万 | 1,986.25 万 | 1,874.84 万 | 314.57 万 | 1.54% | 47.89 | 5.31 | 33.6% | 中度控盘 |
| 2025-11-07 | 5.27 | -0.57% | 458.75 万 | 922.25 万 | 2,685.25 万 | 3,022.19 万 | -800.43 万 | 1.71% | 47.35 | 5.29 | 34.7% | 中度控盘 |
| 2025-11-06 | 5.30 | -0.38% | 886.04 万 | 1,118.00 万 | 1,736.13 万 | 1,818.83 万 | -314.66 万 | 1.57% | 47.62 | 5.29 | 33.9% | 中度控盘 |
| 2025-11-05 | 5.32 | 0.76% | 924.69 万 | 1,158.18 万 | 2,995.53 万 | 2,925.91 万 | -163.87 万 | 2.00% | 47.80 | 5.30 | 37.1% | 中度控盘 |
| 2025-11-04 | 5.28 | -1.12% | 1,994.11 万 | 2,105.86 万 | 2,532.74 万 | 2,662.07 万 | -241.08 万 | 2.01% | 47.44 | 5.29 | 40.5% | 完全控盘 |
| 2025-11-03 | 5.34 | 0.57% | 1,280.94 万 | 1,551.66 万 | 3,492.76 万 | 3,217.32 万 | 4.71 万 | 2.51% | 47.98 | 5.29 | 36.0% | 中度控盘 |
| 2025-10-31 | 5.31 | 0.95% | 2,620.68 万 | 899.67 万 | 3,439.91 万 | 3,534.96 万 | 1,625.97 万 | 2.59% | 47.71 | 5.29 | 39.6% | 中度控盘 |
| 2025-10-30 | 5.26 | -1.31% | 804.43 万 | 1,780.75 万 | 4,114.85 万 | 3,772.34 万 | -633.82 万 | 3.08% | 47.26 | 5.28 | 31.4% | 中度控盘 |
| 2025-10-29 | 5.33 | -0.37% | 1,126.26 万 | 2,104.91 万 | 4,729.61 万 | 5,280.02 万 | -1,529.06 万 | 3.61% | 47.89 | 5.30 | 31.8% | 中度控盘 |
| 2025-10-28 | 5.35 | -2.01% | 2,713.26 万 | 2,415.58 万 | 6,195.92 万 | 6,545.79 万 | -52.18 万 | 5.01% | 48.07 | 5.38 | 33.3% | 中度控盘 |
| 2025-10-27 | 5.46 | -1.97% | 3,179.93 万 | 2,664.81 万 | 1.03 亿 | 9,627.37 万 | 1,184.79 万 | 7.54% | 49.05 | 5.48 | 32.7% | 中度控盘 |
| 2025-10-24 | 5.57 | -9.58% | 7,343.01 万 | 7,917.24 万 | 1.79 亿 | 1.65 亿 | 910.07 万 | 13.10% | 50.04 | 5.69 | 37.2% | 中度控盘 |
| 2025-10-23 | 6.16 | -0.32% | 8,133.09 万 | 3.30 亿 | 2.50 亿 | 2.65 亿 | -2.63 亿 | 17.77% | 55.34 | 6.41 | 39.2% | 中度控盘 |
| 2025-10-22 | 6.18 | 9.96% | 7,996.72 万 | 2,821.49 万 | 73.91 万 | 1,767.18 万 | 3,481.96 万 | 1.84% | 55.52 | 6.18 | 59.8% | 完全控盘 |
| 2025-10-21 | 5.62 | 9.98% | 8,058.46 万 | 1,631.37 万 | 750.00 万 | 3,510.40 万 | 3,666.69 万 | 2.01% | 50.49 | 5.62 | 58.0% | 完全控盘 |
| 2025-10-20 | 5.11 | 1.19% | 72.35 万 | 4.05 万 | 1,021.48 万 | 1,090.28 万 | -0.49 万 | 0.94% | 45.91 | 5.07 | 23.9% | 轻度控盘 |
| 2025-10-17 | 5.05 | -0.59% | 0.00 万 | 417.70 万 | 967.26 万 | 1,378.16 万 | -828.59 万 | 0.87% | 45.37 | 5.08 | 24.3% | 轻度控盘 |
| 2025-10-16 | 5.08 | -0.97% | 140.49 万 | 159.05 万 | 428.10 万 | 635.91 万 | -226.36 万 | 0.69% | 45.64 | 5.09 | 21.5% | 轻度控盘 |
| 2025-10-15 | 5.13 | 1.58% | 819.76 万 | 514.02 万 | 1,450.84 万 | 1,870.71 万 | -114.13 万 | 1.39% | 46.09 | 5.10 | 30.7% | 中度控盘 |