最新收盘价
5.15
元
↓ -0.06
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
170.41 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 武汉控股 (600168) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 5.15 | -1.15% | 825.24 万 | 224.71 万 | 990.20 万 | 1,420.32 万 | 170.41 万 | 1.30% | 55.07 | 5.20 | 26.4% | 中度控盘 |
| 2026-03-30 | 5.21 | -2.25% | 529.78 万 | 179.87 万 | 1,595.38 万 | 1,734.41 万 | 210.88 万 | 1.58% | 55.71 | 5.14 | 25.9% | 中度控盘 |
| 2026-03-27 | 5.33 | -0.37% | 713.92 万 | 358.31 万 | 962.88 万 | 1,909.47 万 | -590.98 万 | 1.57% | 56.99 | 5.27 | 22.6% | 轻度控盘 |
| 2026-03-26 | 5.35 | -0.19% | 168.39 万 | 547.23 万 | 1,331.45 万 | 783.73 万 | 168.88 万 | 1.14% | 57.21 | 5.34 | 24.6% | 轻度控盘 |
| 2026-03-25 | 5.36 | 3.88% | 337.41 万 | 910.30 万 | 1,814.39 万 | 2,224.17 万 | -982.68 万 | 1.81% | 57.31 | 5.31 | 24.3% | 轻度控盘 |
| 2026-03-24 | 5.16 | 5.31% | 304.24 万 | 329.76 万 | 1,048.76 万 | 1,834.74 万 | -811.51 万 | 1.56% | 55.17 | 5.07 | 22.1% | 轻度控盘 |
| 2026-03-23 | 4.90 | -6.31% | 932.62 万 | 310.41 万 | 2,245.77 万 | 2,516.90 万 | 351.07 万 | 1.96% | 52.39 | 5.03 | 29.9% | 中度控盘 |
| 2026-03-20 | 5.23 | -2.79% | 318.93 万 | 331.62 万 | 1,444.72 万 | 1,631.58 万 | -199.55 万 | 1.23% | 55.92 | 5.29 | 25.4% | 中度控盘 |
| 2026-03-19 | 5.38 | 0.19% | 74.44 万 | 232.02 万 | 959.61 万 | 1,141.90 万 | -339.88 万 | 1.10% | 57.53 | 5.39 | 19.9% | 轻度控盘 |
| 2026-03-18 | 5.37 | 0.00% | 11.59 万 | 242.62 万 | 475.74 万 | 826.63 万 | -581.92 万 | 0.73% | 57.42 | 5.36 | 18.6% | 轻度控盘 |
| 2026-03-17 | 5.37 | -1.47% | 76.94 万 | 442.83 万 | 938.16 万 | 1,127.37 万 | -555.10 万 | 0.85% | 57.42 | 5.42 | 24.2% | 轻度控盘 |
| 2026-03-16 | 5.45 | -0.73% | 301.12 万 | 633.84 万 | 1,261.67 万 | 1,195.30 万 | -266.35 万 | 1.04% | 58.28 | 5.45 | 27.5% | 中度控盘 |
| 2026-03-13 | 5.49 | -1.61% | 137.68 万 | 335.52 万 | 1,403.34 万 | 1,965.68 万 | -760.18 万 | 1.40% | 58.70 | 5.51 | 24.7% | 轻度控盘 |
| 2026-03-12 | 5.58 | 0.90% | 906.18 万 | 1,588.18 万 | 2,630.19 万 | 2,801.94 万 | -853.76 万 | 2.36% | 59.67 | 5.57 | 28.5% | 中度控盘 |
| 2026-03-11 | 5.53 | 2.22% | 822.53 万 | 604.63 万 | 2,526.54 万 | 1,932.52 万 | 811.92 万 | 1.64% | 59.13 | 5.47 | 35.4% | 中度控盘 |
| 2026-03-10 | 5.41 | 0.56% | 685.88 万 | 265.86 万 | 772.58 万 | 1,515.74 万 | -323.15 万 | 1.19% | 57.85 | 5.41 | 26.6% | 中度控盘 |
| 2026-03-09 | 5.38 | 0.19% | 1,740.22 万 | 334.93 万 | 2,006.34 万 | 2,063.18 万 | 1,348.45 万 | 1.63% | 57.53 | 5.39 | 36.0% | 中度控盘 |
| 2026-03-06 | 5.37 | 2.48% | 332.26 万 | 616.03 万 | 1,335.00 万 | 1,482.00 万 | -430.77 万 | 1.34% | 57.42 | 5.32 | 23.7% | 轻度控盘 |
| 2026-03-05 | 5.24 | 1.16% | 56.45 万 | 300.79 万 | 664.29 万 | 888.78 万 | -468.83 万 | 0.89% | 56.03 | 5.24 | 20.7% | 轻度控盘 |
| 2026-03-04 | 5.18 | -1.89% | 132.54 万 | 624.89 万 | 879.44 万 | 1,390.77 万 | -1,003.68 万 | 1.16% | 55.39 | 5.20 | 22.9% | 轻度控盘 |
| 2026-03-03 | 5.28 | -0.19% | 1,370.10 万 | 1,451.37 万 | 2,519.01 万 | 3,003.01 万 | -565.27 万 | 2.23% | 56.46 | 5.34 | 32.4% | 中度控盘 |
| 2026-03-02 | 5.29 | -0.56% | 141.69 万 | 253.82 万 | 1,678.47 万 | 1,727.45 万 | -161.12 万 | 1.12% | 56.56 | 5.27 | 31.0% | 中度控盘 |
| 2026-02-27 | 5.32 | 1.14% | 825.90 万 | 384.46 万 | 899.86 万 | 1,346.73 万 | -5.43 万 | 1.06% | 56.89 | 5.29 | 31.1% | 中度控盘 |
| 2026-02-26 | 5.26 | 0.19% | 440.61 万 | 367.40 万 | 711.63 万 | 558.84 万 | 226.01 万 | 0.76% | 56.24 | 5.24 | 30.3% | 中度控盘 |
| 2026-02-25 | 5.25 | 1.16% | 490.23 万 | 259.44 万 | 887.97 万 | 1,074.05 万 | 44.71 万 | 0.85% | 56.14 | 5.24 | 31.0% | 中度控盘 |
| 2026-02-24 | 5.19 | 1.57% | 160.17 万 | 59.21 万 | 838.10 万 | 755.41 万 | 183.65 万 | 0.61% | 55.50 | 5.17 | 31.7% | 中度控盘 |
| 2026-02-13 | 5.11 | -0.58% | 10.74 万 | 333.85 万 | 821.34 万 | 519.21 万 | -20.98 万 | 0.62% | 54.64 | 5.13 | 27.7% | 中度控盘 |
| 2026-02-12 | 5.14 | -1.91% | 489.45 万 | 1,256.08 万 | 1,644.38 万 | 1,318.11 万 | -440.36 万 | 1.21% | 54.96 | 5.17 | 31.3% | 中度控盘 |
| 2026-02-11 | 5.24 | 0.00% | 70.79 万 | 54.65 万 | 435.07 万 | 512.41 万 | -61.20 万 | 0.47% | 56.03 | 5.24 | 23.3% | 轻度控盘 |
| 2026-02-10 | 5.24 | -0.57% | 277.28 万 | 693.45 万 | 494.64 万 | 796.79 万 | -718.33 万 | 0.68% | 56.03 | 5.25 | 24.6% | 轻度控盘 |
| 2026-02-09 | 5.27 | 0.19% | 285.33 万 | 61.26 万 | 581.37 万 | 907.33 万 | -101.89 万 | 0.69% | 56.35 | 5.27 | 25.9% | 中度控盘 |
| 2026-02-06 | 5.26 | 0.19% | 150.90 万 | 324.61 万 | 878.31 万 | 940.97 万 | -236.37 万 | 0.74% | 56.24 | 5.26 | 26.3% | 中度控盘 |
| 2026-02-05 | 5.25 | -0.19% | 0.47 万 | 1.00 万 | 667.12 万 | 662.71 万 | 3.89 万 | 0.55% | 56.14 | 5.25 | 24.5% | 轻度控盘 |
| 2026-02-04 | 5.26 | 1.15% | 0.00 万 | 198.92 万 | 583.91 万 | 905.99 万 | -521.00 万 | 0.73% | 56.24 | 5.24 | 21.1% | 轻度控盘 |
| 2026-02-03 | 5.20 | 0.39% | 328.00 万 | 211.75 万 | 751.61 万 | 618.87 万 | 248.99 万 | 0.81% | 55.60 | 5.19 | 27.4% | 中度控盘 |
| 2026-02-02 | 5.18 | -1.89% | 414.05 万 | 447.75 万 | 1,187.79 万 | 1,492.47 万 | -338.38 万 | 1.11% | 55.39 | 5.25 | 27.9% | 中度控盘 |