最新收盘价
6.94
元
↑ 0.08
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
-593.71 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 联美控股 (600167) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.94 | 1.17% | 37.13 万 | 334.49 万 | 466.17 万 | 762.52 万 | -593.71 万 | 0.36% | 21.68 | 6.92 | 13.5% | 轻度控盘 |
| 2026-02-02 | 6.86 | -2.42% | 140.59 万 | 258.19 万 | 927.26 万 | 1,412.98 万 | -603.32 万 | 0.52% | 21.43 | 6.96 | 16.0% | 轻度控盘 |
| 2026-01-30 | 7.03 | -0.57% | 380.67 万 | 474.82 万 | 1,130.27 万 | 1,452.84 万 | -416.72 万 | 0.56% | 21.96 | 7.01 | 19.4% | 轻度控盘 |
| 2026-01-29 | 7.07 | -1.26% | 203.32 万 | 578.61 万 | 1,128.16 万 | 2,204.49 万 | -1,451.61 万 | 0.63% | 22.09 | 7.10 | 17.6% | 轻度控盘 |
| 2026-01-28 | 7.16 | -0.28% | 758.45 万 | 767.15 万 | 2,934.31 万 | 2,170.98 万 | 754.64 万 | 0.92% | 22.37 | 7.18 | 24.3% | 轻度控盘 |
| 2026-01-27 | 7.18 | -2.71% | 516.90 万 | 1,483.61 万 | 2,099.68 万 | 2,327.85 万 | -1,194.88 万 | 0.83% | 22.43 | 7.18 | 22.3% | 轻度控盘 |
| 2026-01-26 | 7.38 | -1.86% | 1,381.34 万 | 2,292.65 万 | 2,459.67 万 | 3,239.62 万 | -1,691.26 万 | 1.10% | 23.06 | 7.44 | 23.5% | 轻度控盘 |
| 2026-01-23 | 7.52 | 1.62% | 3,211.67 万 | 1,168.00 万 | 5,183.71 万 | 5,288.87 万 | 1,938.51 万 | 1.51% | 23.50 | 7.56 | 30.0% | 中度控盘 |
| 2026-01-22 | 7.40 | 0.54% | 601.66 万 | 670.42 万 | 1,480.84 万 | 1,585.26 万 | -173.18 万 | 0.56% | 23.12 | 7.38 | 23.8% | 轻度控盘 |
| 2026-01-21 | 7.36 | -0.27% | 867.50 万 | 442.28 万 | 1,470.00 万 | 1,967.90 万 | -72.68 万 | 0.54% | 23.00 | 7.36 | 26.7% | 中度控盘 |
| 2026-01-20 | 7.38 | -0.54% | 469.51 万 | 1,069.08 万 | 1,879.30 万 | 2,507.56 万 | -1,227.83 万 | 0.62% | 23.06 | 7.36 | 25.6% | 中度控盘 |
| 2026-01-19 | 7.42 | 1.64% | 1,820.76 万 | 664.14 万 | 2,252.59 万 | 3,110.54 万 | 298.66 万 | 0.75% | 23.18 | 7.41 | 31.4% | 中度控盘 |
| 2026-01-16 | 7.30 | -0.82% | 900.54 万 | 1,419.23 万 | 2,438.80 万 | 2,128.75 万 | -208.64 万 | 0.70% | 22.81 | 7.34 | 29.1% | 中度控盘 |
| 2026-01-15 | 7.36 | 1.10% | 956.84 万 | 1,047.30 万 | 3,290.34 万 | 3,069.81 万 | 130.07 万 | 0.78% | 23.00 | 7.35 | 31.0% | 中度控盘 |
| 2026-01-14 | 7.28 | 0.00% | 1,005.87 万 | 1,711.15 万 | 3,134.69 万 | 3,311.79 万 | -882.38 万 | 0.88% | 22.75 | 7.29 | 28.7% | 中度控盘 |
| 2026-01-13 | 7.28 | -1.62% | 1,645.44 万 | 2,749.55 万 | 2,794.37 万 | 3,239.40 万 | -1,549.13 万 | 0.91% | 22.75 | 7.31 | 29.3% | 中度控盘 |
| 2026-01-12 | 7.40 | 0.54% | 1,095.43 万 | 1,164.01 万 | 3,491.66 万 | 4,104.80 万 | -681.72 万 | 0.89% | 23.12 | 7.37 | 29.6% | 中度控盘 |
| 2026-01-09 | 7.36 | 1.38% | 665.04 万 | 1,102.14 万 | 3,200.82 万 | 2,769.61 万 | -5.89 万 | 0.79% | 23.00 | 7.33 | 28.4% | 中度控盘 |
| 2026-01-08 | 7.26 | 1.54% | 725.13 万 | 1,613.59 万 | 2,953.49 万 | 3,033.08 万 | -968.05 万 | 0.88% | 22.68 | 7.27 | 26.2% | 中度控盘 |
| 2026-01-07 | 7.15 | -0.83% | 581.67 万 | 811.33 万 | 1,951.86 万 | 2,258.31 万 | -536.10 万 | 0.59% | 22.34 | 7.17 | 25.6% | 中度控盘 |
| 2026-01-06 | 7.21 | 1.26% | 1,154.26 万 | 1,035.74 万 | 1,849.77 万 | 2,479.61 万 | -511.32 万 | 0.68% | 22.53 | 7.17 | 25.6% | 中度控盘 |
| 2026-01-05 | 7.12 | 1.28% | 290.03 万 | 371.29 万 | 852.67 万 | 1,769.13 万 | -997.72 万 | 0.51% | 22.25 | 7.10 | 18.5% | 轻度控盘 |
| 2025-12-31 | 7.03 | -0.99% | 445.12 万 | 1,258.89 万 | 1,349.48 万 | 1,963.45 万 | -1,427.73 万 | 0.52% | 21.96 | 7.04 | 24.2% | 轻度控盘 |
| 2025-12-30 | 7.10 | 0.71% | 231.88 万 | 395.35 万 | 1,333.14 万 | 1,406.94 万 | -237.27 万 | 0.44% | 22.18 | 7.09 | 24.4% | 轻度控盘 |
| 2025-12-29 | 7.05 | -1.40% | 1,428.23 万 | 1,390.85 万 | 1,715.10 万 | 2,624.07 万 | -871.59 万 | 0.63% | 22.03 | 7.08 | 29.9% | 中度控盘 |
| 2025-12-26 | 7.15 | -0.42% | 498.12 万 | 1,304.48 万 | 1,556.33 万 | 2,156.12 万 | -1,406.16 万 | 0.57% | 22.34 | 7.17 | 25.5% | 中度控盘 |
| 2025-12-25 | 7.18 | 0.42% | 657.48 万 | 875.94 万 | 1,944.33 万 | 1,748.75 万 | -22.88 万 | 0.49% | 22.43 | 7.15 | 30.3% | 中度控盘 |
| 2025-12-24 | 7.15 | 1.42% | 914.12 万 | 283.63 万 | 1,307.71 万 | 1,270.18 万 | 668.03 万 | 0.44% | 22.34 | 7.11 | 28.5% | 中度控盘 |
| 2025-12-23 | 7.05 | -1.67% | 243.76 万 | 679.61 万 | 1,067.45 万 | 2,347.17 万 | -1,715.57 万 | 0.52% | 22.03 | 7.08 | 20.6% | 轻度控盘 |
| 2025-12-22 | 7.17 | 0.56% | 676.03 万 | 439.01 万 | 1,264.97 万 | 1,828.86 万 | -326.88 万 | 0.49% | 22.40 | 7.16 | 25.5% | 中度控盘 |
| 2025-12-19 | 7.13 | 1.42% | 388.65 万 | 91.64 万 | 2,157.38 万 | 1,575.46 万 | 878.93 万 | 0.52% | 22.28 | 7.09 | 28.3% | 中度控盘 |
| 2025-12-18 | 7.03 | -0.85% | 489.81 万 | 482.61 万 | 1,002.10 万 | 1,535.01 万 | -525.71 万 | 0.46% | 21.96 | 7.06 | 22.3% | 轻度控盘 |
| 2025-12-17 | 7.09 | 0.28% | 541.80 万 | 578.12 万 | 1,477.96 万 | 2,005.91 万 | -564.27 万 | 0.59% | 22.15 | 7.05 | 23.2% | 轻度控盘 |
| 2025-12-16 | 7.07 | -2.62% | 745.01 万 | 2,249.00 万 | 2,424.08 万 | 3,053.03 万 | -2,132.94 万 | 0.85% | 22.09 | 7.11 | 23.4% | 轻度控盘 |
| 2025-12-15 | 7.26 | -2.29% | 701.12 万 | 1,068.68 万 | 1,841.05 万 | 2,162.30 万 | -688.81 万 | 0.71% | 22.68 | 7.34 | 22.5% | 轻度控盘 |
| 2025-12-12 | 7.43 | -0.27% | 356.04 万 | 2,848.74 万 | 2,876.45 万 | 4,444.08 万 | -4,060.33 万 | 1.34% | 23.21 | 7.34 | 20.1% | 轻度控盘 |
| 2025-12-11 | 7.45 | -2.23% | 425.02 万 | 1,970.64 万 | 3,233.44 万 | 3,881.08 万 | -2,193.26 万 | 0.99% | 23.28 | 7.50 | 24.4% | 轻度控盘 |
| 2025-12-10 | 7.62 | 0.40% | 1,663.16 万 | 2,324.49 万 | 4,789.76 万 | 4,638.38 万 | -509.95 万 | 1.15% | 23.81 | 7.65 | 30.9% | 中度控盘 |
| 2025-12-09 | 7.59 | -4.05% | 1,025.70 万 | 3,589.96 万 | 5,019.62 万 | 7,960.63 万 | -5,505.25 万 | 1.63% | 23.71 | 7.68 | 25.1% | 中度控盘 |
| 2025-12-08 | 7.91 | -4.24% | 4,851.92 万 | 6,593.84 万 | 9,116.68 万 | 9,196.32 万 | -1,821.56 万 | 2.52% | 24.71 | 7.87 | 34.4% | 中度控盘 |
| 2025-12-05 | 8.26 | -8.83% | 7,187.92 万 | 2.00 亿 | 1.49 亿 | 1.76 亿 | -1.55 亿 | 4.22% | 25.81 | 8.47 | 32.5% | 中度控盘 |
| 2025-12-04 | 9.06 | 9.95% | 2.20 亿 | 5,939.61 万 | 1.42 亿 | 2.14 亿 | 8,849.70 万 | 2.76% | 28.31 | 8.92 | 51.0% | 完全控盘 |