最新收盘价
8.20
元
↓ -0.60
(-6.82%)
当日涨跌幅
-6.82%
今日变动
📉 下跌
主力净流入
-1,374.61 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 联美控股 (600167) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.20 | -6.82% | 3,696.01 万 | 2,828.89 万 | 9,773.63 万 | 1.20 亿 | -1,374.61 万 | 2.36% | 25.62 | 8.12 | 31.2% | 中度控盘 |
| 2025-10-31 | 8.80 | 0.46% | 5,921.08 万 | 6,740.09 万 | 1.42 亿 | 1.51 亿 | -1,799.28 万 | 3.04% | 27.50 | 9.13 | 31.0% | 中度控盘 |
| 2025-10-30 | 8.76 | -0.79% | 1,589.79 万 | 2,374.28 万 | 6,202.19 万 | 5,332.60 万 | 85.10 万 | 1.28% | 27.37 | 8.86 | 29.4% | 中度控盘 |
| 2025-10-29 | 8.83 | 1.15% | 1,470.52 万 | 1,564.98 万 | 3,932.93 万 | 4,804.87 万 | -966.41 万 | 1.06% | 27.59 | 8.70 | 27.1% | 中度控盘 |
| 2025-10-28 | 8.73 | -3.22% | 1,172.80 万 | 3,100.46 万 | 4,516.16 万 | 6,676.59 万 | -4,088.09 万 | 1.21% | 27.28 | 8.80 | 26.9% | 中度控盘 |
| 2025-10-27 | 9.02 | -0.77% | 3,117.62 万 | 3,546.09 万 | 6,802.82 万 | 8,588.10 万 | -2,213.74 万 | 1.65% | 28.18 | 8.99 | 30.1% | 中度控盘 |
| 2025-10-24 | 9.09 | 3.65% | 4,049.35 万 | 3,114.10 万 | 9,212.48 万 | 7,654.91 万 | 2,492.81 万 | 1.83% | 28.40 | 9.04 | 32.0% | 中度控盘 |
| 2025-10-23 | 8.77 | -0.34% | 2,391.42 万 | 514.96 万 | 6,330.56 万 | 5,962.92 万 | 2,244.10 万 | 1.61% | 27.40 | 8.82 | 26.8% | 中度控盘 |
| 2025-10-22 | 8.80 | -2.65% | 341.53 万 | 2,560.38 万 | 3,473.35 万 | 4,697.17 万 | -3,442.67 万 | 1.01% | 27.50 | 8.81 | 23.5% | 轻度控盘 |
| 2025-10-21 | 9.04 | 0.22% | 3,472.02 万 | 4,336.30 万 | 5,252.52 万 | 7,635.16 万 | -3,246.91 万 | 1.67% | 28.25 | 9.00 | 27.6% | 中度控盘 |
| 2025-10-20 | 9.02 | 6.37% | 5,691.37 万 | 3,026.38 万 | 9,940.85 万 | 8,278.35 万 | 4,327.49 万 | 2.16% | 28.18 | 8.92 | 32.5% | 中度控盘 |
| 2025-10-17 | 8.48 | -1.97% | 1,724.68 万 | 1,838.91 万 | 4,455.40 万 | 4,420.46 万 | -79.30 万 | 1.21% | 26.50 | 8.57 | 26.8% | 中度控盘 |
| 2025-10-16 | 8.65 | -3.57% | 2,015.26 万 | 1,426.29 万 | 4,401.11 万 | 6,689.79 万 | -1,699.71 万 | 1.48% | 27.03 | 8.73 | 24.7% | 轻度控盘 |
| 2025-10-15 | 8.97 | 2.40% | 3,551.48 万 | 1,821.68 万 | 8,137.77 万 | 9,473.72 万 | 393.84 万 | 2.05% | 28.03 | 8.77 | 28.4% | 中度控盘 |
| 2025-10-14 | 8.76 | -1.79% | 1,731.87 万 | 2,501.61 万 | 1.17 亿 | 1.34 亿 | -2,533.66 万 | 2.39% | 27.37 | 9.04 | 30.2% | 中度控盘 |
| 2025-10-13 | 8.92 | -4.60% | 3,153.69 万 | 4,043.25 万 | 1.28 亿 | 1.42 亿 | -2,288.92 万 | 3.12% | 27.87 | 9.07 | 29.1% | 中度控盘 |
| 2025-10-10 | 9.35 | 10.00% | 2.43 亿 | 7,077.60 万 | 1.88 亿 | 2.27 亿 | 1.33 亿 | 3.93% | 29.21 | 9.08 | 43.3% | 完全控盘 |
| 2025-10-09 | 8.50 | -6.08% | 3,735.88 万 | 5,280.30 万 | 1.35 亿 | 1.00 亿 | 1,956.10 万 | 2.98% | 26.56 | 8.52 | 29.6% | 中度控盘 |
| 2025-09-30 | 9.05 | -9.95% | 3,904.08 万 | 9,895.79 万 | 1.61 亿 | 1.74 亿 | -7,205.29 万 | 3.90% | 28.28 | 9.34 | 26.5% | 中度控盘 |
| 2025-09-29 | 10.05 | 5.79% | 1.09 亿 | 8,938.15 万 | 2.35 亿 | 2.33 亿 | 2,126.37 万 | 4.41% | 21.68 | 10.16 | 31.9% | 中度控盘 |
| 2025-09-26 | 9.50 | -10.04% | 5,970.85 万 | 8,837.94 万 | 1.87 亿 | 1.88 亿 | -2,893.62 万 | 4.05% | 20.49 | 9.70 | 34.2% | 中度控盘 |
| 2025-09-25 | 10.56 | 10.00% | 1.26 亿 | 3.21 亿 | 3.21 亿 | 3.85 亿 | -2.59 亿 | 6.27% | 22.77 | 10.12 | 40.9% | 完全控盘 |
| 2025-09-24 | 9.60 | 9.97% | 5,091.99 万 | 1,414.56 万 | 81.02 万 | 1,444.42 万 | 2,314.04 万 | 0.27% | 20.70 | 9.60 | 70.2% | 完全控盘 |
| 2025-09-23 | 8.73 | 9.95% | 3,843.98 万 | 624.11 万 | 0.00 万 | 1,722.60 万 | 1,497.27 万 | 0.25% | 18.83 | 8.73 | 60.2% | 完全控盘 |
| 2025-09-22 | 7.94 | 9.97% | 1,598.50 万 | 564.06 万 | 778.14 万 | 533.65 万 | 1,278.93 万 | 0.29% | 17.12 | 7.94 | 40.7% | 完全控盘 |
| 2025-09-19 | 7.22 | 0.70% | 3,271.90 万 | 2,123.23 万 | 8,457.55 万 | 5,969.01 万 | 3,637.21 万 | 2.12% | 15.57 | 7.33 | 33.1% | 中度控盘 |
| 2025-09-18 | 7.17 | 7.66% | 9,592.56 万 | 5,301.42 万 | 8,880.34 万 | 7,851.77 万 | 5,319.71 万 | 2.28% | 15.46 | 7.16 | 41.4% | 完全控盘 |
| 2025-09-17 | 6.66 | 1.83% | 379.56 万 | 269.22 万 | 1,979.84 万 | 1,070.00 万 | 1,020.18 万 | 0.50% | 14.36 | 6.69 | 29.0% | 中度控盘 |
| 2025-09-16 | 6.54 | 0.31% | 193.60 万 | 203.39 万 | 1,486.79 万 | 1,054.32 万 | 422.68 万 | 0.34% | 14.10 | 6.48 | 29.4% | 中度控盘 |
| 2025-09-15 | 6.52 | -1.36% | 158.04 万 | 371.05 万 | 768.33 万 | 1,076.29 万 | -520.97 万 | 0.32% | 14.06 | 6.57 | 22.9% | 轻度控盘 |
| 2025-09-12 | 6.61 | -0.90% | 251.62 万 | 436.51 万 | 999.19 万 | 1,892.13 万 | -1,077.83 万 | 0.35% | 14.26 | 6.61 | 24.9% | 轻度控盘 |
| 2025-09-11 | 6.67 | 1.06% | 1,240.08 万 | 847.10 万 | 1,503.81 万 | 1,417.42 万 | 479.37 万 | 0.47% | 14.39 | 6.58 | 32.5% | 中度控盘 |
| 2025-09-10 | 6.60 | -0.60% | 187.12 万 | 408.13 万 | 850.96 万 | 1,031.03 万 | -401.08 万 | 0.35% | 14.23 | 6.61 | 21.3% | 轻度控盘 |
| 2025-09-09 | 6.64 | -1.19% | 298.49 万 | 295.95 万 | 851.11 万 | 1,271.76 万 | -418.11 万 | 0.36% | 14.32 | 6.67 | 23.2% | 轻度控盘 |
| 2025-09-08 | 6.72 | 0.30% | 452.82 万 | 378.15 万 | 1,994.84 万 | 2,435.05 万 | -365.54 万 | 0.60% | 14.49 | 6.73 | 25.8% | 中度控盘 |
| 2025-09-05 | 6.70 | 1.82% | 729.82 万 | 227.50 万 | 1,498.12 万 | 1,128.98 万 | 871.45 万 | 0.45% | 14.45 | 6.61 | 29.4% | 中度控盘 |
| 2025-09-04 | 6.58 | -1.94% | 356.52 万 | 336.85 万 | 1,225.95 万 | 1,397.68 万 | -152.06 万 | 0.56% | 14.19 | 6.57 | 21.3% | 轻度控盘 |