最新收盘价
5.96
元
↑ 0.16
(2.76%)
当日涨跌幅
2.76%
今日变动
📈 上涨
主力净流入
2,136.07 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 中闽能源 (600163) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.96 | 2.76% | 2,816.41 万 | 2,645.39 万 | 7,096.05 万 | 5,131.00 万 | 2,136.07 万 | 2.25% | 25.93 | 5.92 | 36.1% | 中度控盘 |
| 2026-02-02 | 5.80 | 0.17% | 1,267.90 万 | 1,948.01 万 | 5,388.20 万 | 4,317.76 万 | 390.32 万 | 1.72% | 25.24 | 5.84 | 33.3% | 中度控盘 |
| 2026-01-30 | 5.79 | -1.86% | 859.37 万 | 1,501.19 万 | 3,117.51 万 | 3,396.57 万 | -920.89 万 | 1.41% | 25.19 | 5.80 | 28.5% | 中度控盘 |
| 2026-01-29 | 5.90 | 0.85% | 978.76 万 | 1,317.33 万 | 5,566.30 万 | 4,069.29 万 | 1,158.43 万 | 1.77% | 25.67 | 5.87 | 32.4% | 中度控盘 |
| 2026-01-28 | 5.85 | 1.21% | 1,832.44 万 | 2,940.24 万 | 3,847.81 万 | 3,594.97 万 | -854.95 万 | 1.52% | 25.45 | 5.80 | 31.9% | 中度控盘 |
| 2026-01-27 | 5.78 | -1.70% | 2,075.30 万 | 1,314.25 万 | 2,724.64 万 | 4,513.33 万 | -1,027.63 万 | 1.63% | 25.15 | 5.76 | 27.7% | 中度控盘 |
| 2026-01-26 | 5.88 | -1.51% | 704.70 万 | 1,595.87 万 | 4,191.23 万 | 4,536.99 万 | -1,236.93 万 | 1.77% | 25.59 | 5.90 | 26.9% | 中度控盘 |
| 2026-01-23 | 5.97 | 0.51% | 1,277.04 万 | 1,547.89 万 | 5,010.17 万 | 5,389.17 万 | -649.85 万 | 2.13% | 25.98 | 5.96 | 27.8% | 中度控盘 |
| 2026-01-22 | 5.94 | 0.51% | 1,214.64 万 | 735.54 万 | 4,960.23 万 | 4,573.44 万 | 865.88 万 | 1.80% | 25.85 | 5.91 | 29.8% | 中度控盘 |
| 2026-01-21 | 5.91 | -2.96% | 1,743.04 万 | 2,412.89 万 | 5,721.68 万 | 6,445.57 万 | -1,393.74 万 | 2.65% | 25.72 | 5.92 | 30.0% | 中度控盘 |
| 2026-01-20 | 6.09 | 0.00% | 2,822.92 万 | 8,428.29 万 | 1.27 亿 | 1.54 亿 | -8,307.55 万 | 5.52% | 26.50 | 6.09 | 31.0% | 中度控盘 |
| 2026-01-19 | 6.09 | 9.93% | 1.60 亿 | 3,821.06 万 | 8,742.49 万 | 9,624.61 万 | 1.13 亿 | 3.62% | 26.50 | 5.93 | 50.5% | 完全控盘 |
| 2026-01-16 | 5.54 | 1.09% | 3,258.26 万 | 3,115.86 万 | 6,015.83 万 | 5,822.93 万 | 335.30 万 | 2.25% | 24.11 | 5.57 | 37.6% | 中度控盘 |
| 2026-01-15 | 5.48 | 0.55% | 1,421.15 万 | 767.99 万 | 2,686.40 万 | 2,796.13 万 | 543.43 万 | 1.06% | 23.84 | 5.46 | 36.3% | 中度控盘 |
| 2026-01-14 | 5.45 | -0.55% | 3,217.96 万 | 2,789.76 万 | 4,907.60 万 | 4,749.76 万 | 586.04 万 | 1.89% | 23.71 | 5.48 | 37.7% | 中度控盘 |
| 2026-01-13 | 5.48 | -0.90% | 1,973.84 万 | 2,966.00 万 | 5,047.29 万 | 5,673.77 万 | -1,618.64 万 | 2.02% | 23.84 | 5.49 | 32.4% | 中度控盘 |
| 2026-01-12 | 5.53 | 0.00% | 1,877.57 万 | 3,721.37 万 | 3,628.08 万 | 4,357.18 万 | -2,572.90 万 | 1.64% | 24.06 | 5.51 | 31.7% | 中度控盘 |
| 2026-01-09 | 5.53 | -0.18% | 1,784.92 万 | 2,204.48 万 | 2,605.68 万 | 4,522.69 万 | -2,336.58 万 | 1.45% | 24.06 | 5.52 | 30.5% | 中度控盘 |
| 2026-01-08 | 5.54 | -0.18% | 929.52 万 | 1,028.87 万 | 2,871.14 万 | 3,335.44 万 | -563.64 万 | 1.13% | 24.11 | 5.55 | 32.2% | 中度控盘 |
| 2026-01-07 | 5.55 | 0.54% | 1,633.05 万 | 546.89 万 | 3,184.17 万 | 3,036.63 万 | 1,233.69 万 | 1.26% | 24.15 | 5.53 | 34.4% | 中度控盘 |
| 2026-01-06 | 5.52 | 0.73% | 814.58 万 | 1,973.65 万 | 3,295.44 万 | 3,384.48 万 | -1,248.11 万 | 1.29% | 24.02 | 5.50 | 30.5% | 中度控盘 |
| 2026-01-05 | 5.48 | 1.11% | 1,227.85 万 | 705.40 万 | 2,677.18 万 | 2,890.35 万 | 309.29 万 | 1.17% | 23.84 | 5.46 | 30.7% | 中度控盘 |
| 2025-12-31 | 5.42 | -2.17% | 497.23 万 | 1,366.84 万 | 3,104.43 万 | 3,523.11 万 | -1,288.29 万 | 1.33% | 23.58 | 5.46 | 26.6% | 中度控盘 |
| 2025-12-30 | 5.54 | -2.98% | 448.04 万 | 2,490.08 万 | 4,058.91 万 | 4,786.91 万 | -2,770.04 万 | 1.73% | 24.11 | 5.58 | 26.5% | 中度控盘 |
| 2025-12-29 | 5.71 | -2.89% | 915.88 万 | 3,534.58 万 | 3,804.91 万 | 7,190.24 万 | -6,004.03 万 | 2.05% | 24.85 | 5.75 | 25.6% | 中度控盘 |
| 2025-12-26 | 5.88 | -1.01% | 2,152.94 万 | 1,780.74 万 | 4,613.62 万 | 5,793.36 万 | -807.53 万 | 1.81% | 25.59 | 5.93 | 33.1% | 中度控盘 |
| 2025-12-25 | 5.94 | -0.83% | 798.72 万 | 1,905.42 万 | 5,545.37 万 | 6,387.43 万 | -1,948.77 万 | 1.79% | 25.85 | 5.92 | 33.0% | 中度控盘 |
| 2025-12-24 | 5.99 | 2.22% | 2,579.70 万 | 1,896.30 万 | 5,777.17 万 | 5,867.71 万 | 592.86 万 | 2.06% | 26.06 | 5.94 | 35.0% | 中度控盘 |
| 2025-12-23 | 5.86 | 1.56% | 3,636.81 万 | 1,534.83 万 | 7,323.04 万 | 4,818.66 万 | 4,606.36 万 | 2.42% | 25.50 | 5.84 | 36.7% | 中度控盘 |
| 2025-12-22 | 5.77 | -1.54% | 2,071.94 万 | 1,489.47 万 | 3,963.35 万 | 5,530.82 万 | -985.00 万 | 1.84% | 25.11 | 5.76 | 30.9% | 中度控盘 |
| 2025-12-19 | 5.86 | 1.74% | 1,608.17 万 | 3,172.06 万 | 5,975.75 万 | 6,503.42 万 | -2,091.55 万 | 2.41% | 25.50 | 5.81 | 30.0% | 中度控盘 |
| 2025-12-18 | 5.76 | 0.00% | 5,213.45 万 | 7,360.11 万 | 8,040.20 万 | 7,131.08 万 | -1,237.54 万 | 3.19% | 25.06 | 5.75 | 35.0% | 中度控盘 |
| 2025-12-17 | 5.76 | -4.32% | 2,911.46 万 | 7,227.39 万 | 8,172.21 万 | 1.03 亿 | -6,450.66 万 | 3.66% | 25.06 | 5.73 | 31.0% | 中度控盘 |
| 2025-12-16 | 6.02 | -8.51% | 7,283.22 万 | 1.26 亿 | 1.35 亿 | 1.53 亿 | -7,107.04 万 | 5.49% | 26.19 | 6.13 | 34.4% | 中度控盘 |
| 2025-12-15 | 6.58 | 5.96% | 2.64 亿 | 1.43 亿 | 2.11 亿 | 2.57 亿 | 7,548.16 万 | 7.77% | 28.63 | 6.53 | 43.8% | 完全控盘 |
| 2025-12-12 | 6.21 | -2.97% | 1.24 亿 | 9,343.47 万 | 1.74 亿 | 1.76 亿 | 2,862.04 万 | 6.36% | 27.02 | 6.36 | 36.2% | 中度控盘 |
| 2025-12-11 | 6.40 | 2.56% | 1.55 亿 | 4,948.00 万 | 2.08 亿 | 1.96 亿 | 1.18 亿 | 7.00% | 27.85 | 6.37 | 37.5% | 中度控盘 |
| 2025-12-10 | 6.24 | 0.32% | 3,281.05 万 | 5,336.24 万 | 1.31 亿 | 1.48 亿 | -3,770.39 万 | 5.04% | 27.15 | 6.17 | 28.8% | 中度控盘 |
| 2025-12-09 | 6.22 | 2.47% | 5,347.49 万 | 3,829.67 万 | 1.34 亿 | 1.44 亿 | 449.16 万 | 5.10% | 27.06 | 6.17 | 31.8% | 中度控盘 |
| 2025-12-08 | 6.07 | 0.00% | 2,855.94 万 | 7,282.78 万 | 1.16 亿 | 1.18 亿 | -4,657.90 万 | 3.91% | 26.41 | 6.08 | 31.7% | 中度控盘 |
| 2025-12-05 | 6.07 | 4.66% | 7,945.85 万 | 3,396.61 万 | 9,728.73 万 | 8,009.81 万 | 6,268.16 万 | 3.90% | 26.41 | 5.97 | 36.9% | 中度控盘 |
| 2025-12-04 | 5.80 | -3.81% | 3,538.10 万 | 2,827.41 万 | 7,890.93 万 | 7,906.46 万 | 695.15 万 | 3.94% | 25.24 | 5.85 | 29.3% | 中度控盘 |