最新收盘价
5.19
元
↓ -0.03
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
1,588.19 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 中闽能源 (600163) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.19 | -0.57% | 1,031.72 万 | 393.97 万 | 2,064.52 万 | 1,114.09 万 | 1,588.19 万 | 0.99% | 22.58 | 5.18 | 29.6% | 中度控盘 |
| 2025-10-30 | 5.22 | -1.69% | 471.99 万 | 1,165.90 万 | 2,234.16 万 | 2,107.20 万 | -566.95 万 | 1.21% | 22.71 | 5.23 | 24.8% | 轻度控盘 |
| 2025-10-29 | 5.31 | -1.67% | 771.61 万 | 2,532.44 万 | 2,614.51 万 | 1,845.57 万 | -991.88 万 | 1.29% | 23.10 | 5.28 | 28.5% | 中度控盘 |
| 2025-10-28 | 5.40 | 1.50% | 1,145.68 万 | 1,714.27 万 | 3,139.62 万 | 2,240.76 万 | 330.28 万 | 1.38% | 23.50 | 5.37 | 32.1% | 中度控盘 |
| 2025-10-27 | 5.32 | 2.31% | 3,006.85 万 | 1,286.18 万 | 3,506.47 万 | 3,371.81 万 | 1,855.34 万 | 1.57% | 23.15 | 5.32 | 38.0% | 中度控盘 |
| 2025-10-24 | 5.20 | -1.89% | 1,143.05 万 | 1,070.13 万 | 2,531.01 万 | 2,047.33 万 | 556.60 万 | 0.90% | 22.63 | 5.22 | 36.5% | 中度控盘 |
| 2025-10-23 | 5.30 | 1.15% | 1,461.69 万 | 801.86 万 | 1,392.27 万 | 1,962.61 万 | 89.49 万 | 0.78% | 23.06 | 5.28 | 33.9% | 中度控盘 |
| 2025-10-22 | 5.24 | -0.57% | 521.62 万 | 38.07 万 | 671.90 万 | 582.41 万 | 573.03 万 | 0.46% | 22.80 | 5.24 | 28.1% | 中度控盘 |
| 2025-10-21 | 5.27 | 0.76% | 1,437.88 万 | 308.04 万 | 1,677.31 万 | 1,924.65 万 | 882.50 万 | 0.79% | 22.93 | 5.24 | 33.3% | 中度控盘 |
| 2025-10-20 | 5.23 | 2.55% | 1,112.73 万 | 368.80 万 | 1,508.34 万 | 1,402.87 万 | 849.41 万 | 0.90% | 22.76 | 5.20 | 26.4% | 中度控盘 |
| 2025-10-17 | 5.10 | -0.39% | 127.89 万 | 79.38 万 | 413.28 万 | 929.67 万 | -467.88 万 | 0.48% | 22.19 | 5.13 | 17.6% | 轻度控盘 |
| 2025-10-16 | 5.12 | -1.73% | 222.62 万 | 1,283.75 万 | 1,389.37 万 | 816.32 万 | -488.08 万 | 0.72% | 22.28 | 5.15 | 24.0% | 轻度控盘 |
| 2025-10-15 | 5.21 | 0.58% | 791.37 万 | 417.30 万 | 1,701.55 万 | 1,905.24 万 | 170.38 万 | 0.84% | 22.67 | 5.22 | 27.6% | 中度控盘 |
| 2025-10-14 | 5.18 | 1.17% | 465.27 万 | 381.72 万 | 1,041.04 万 | 1,777.32 万 | -652.74 万 | 0.82% | 22.54 | 5.16 | 21.2% | 轻度控盘 |
| 2025-10-13 | 5.12 | -2.10% | 317.90 万 | 318.76 万 | 2,083.48 万 | 1,691.15 万 | 391.47 万 | 1.04% | 22.28 | 5.10 | 23.7% | 轻度控盘 |
| 2025-10-10 | 5.23 | 0.38% | 182.56 万 | 475.74 万 | 1,337.44 万 | 1,344.73 万 | -300.46 万 | 0.73% | 22.76 | 5.23 | 21.9% | 轻度控盘 |
| 2025-10-09 | 5.21 | 1.17% | 150.33 万 | 589.42 万 | 1,089.58 万 | 1,537.33 万 | -886.85 万 | 0.69% | 22.67 | 5.20 | 20.4% | 轻度控盘 |
| 2025-09-30 | 5.15 | -0.77% | 239.07 万 | 631.90 万 | 736.14 万 | 736.47 万 | -393.15 万 | 0.52% | 22.41 | 5.16 | 21.5% | 轻度控盘 |
| 2025-09-29 | 5.19 | 0.58% | 28.89 万 | 684.68 万 | 994.73 万 | 985.54 万 | -646.59 万 | 0.51% | 15.70 | 5.18 | 23.1% | 轻度控盘 |
| 2025-09-26 | 5.16 | 0.19% | 244.58 万 | 364.83 万 | 1,070.02 万 | 1,627.37 万 | -677.60 万 | 0.58% | 15.61 | 5.19 | 25.8% | 中度控盘 |
| 2025-09-25 | 5.15 | -1.34% | 25.50 万 | 751.26 万 | 1,465.05 万 | 865.82 万 | -126.53 万 | 0.53% | 15.58 | 5.18 | 29.6% | 中度控盘 |
| 2025-09-24 | 5.22 | -0.38% | 232.80 万 | 607.56 万 | 1,787.08 万 | 1,291.61 万 | 120.71 万 | 0.58% | 15.79 | 5.23 | 34.1% | 中度控盘 |
| 2025-09-23 | 5.24 | 0.96% | 304.49 万 | 423.56 万 | 1,887.62 万 | 1,347.92 万 | 420.63 万 | 0.66% | 15.86 | 5.21 | 33.0% | 中度控盘 |
| 2025-09-22 | 5.19 | -0.19% | 887.26 万 | 459.90 万 | 971.76 万 | 932.84 万 | 466.28 万 | 0.48% | 15.70 | 5.18 | 36.2% | 中度控盘 |
| 2025-09-19 | 5.20 | 0.00% | 498.91 万 | 142.18 万 | 883.96 万 | 542.54 万 | 698.15 万 | 0.43% | 15.73 | 5.21 | 30.7% | 中度控盘 |
| 2025-09-18 | 5.20 | -0.95% | 802.06 万 | 651.89 万 | 1,891.14 万 | 1,001.84 万 | 1,039.47 万 | 0.74% | 15.73 | 5.21 | 32.2% | 中度控盘 |
| 2025-09-17 | 5.25 | 0.38% | 9.61 万 | 7.95 万 | 881.97 万 | 1,099.85 万 | -216.22 万 | 0.41% | 15.89 | 5.24 | 23.6% | 轻度控盘 |
| 2025-09-16 | 5.23 | -0.76% | 79.68 万 | 560.77 万 | 1,252.39 万 | 1,035.92 万 | -264.61 万 | 0.53% | 15.83 | 5.22 | 25.7% | 中度控盘 |
| 2025-09-15 | 5.27 | -0.57% | 121.09 万 | 72.56 万 | 1,427.91 万 | 1,352.38 万 | 124.05 万 | 0.57% | 15.95 | 5.28 | 27.1% | 中度控盘 |
| 2025-09-12 | 5.30 | 0.00% | 237.64 万 | 581.42 万 | 1,558.89 万 | 2,098.53 万 | -883.42 万 | 0.67% | 16.04 | 5.29 | 26.0% | 中度控盘 |
| 2025-09-11 | 5.30 | 0.57% | 450.78 万 | 1,007.16 万 | 2,075.76 万 | 1,606.75 万 | -87.36 万 | 0.87% | 16.04 | 5.30 | 26.5% | 中度控盘 |
| 2025-09-10 | 5.27 | -0.94% | 25.51 万 | 297.85 万 | 1,172.36 万 | 735.40 万 | 164.62 万 | 0.66% | 15.95 | 5.27 | 21.2% | 轻度控盘 |
| 2025-09-09 | 5.32 | -0.37% | 208.24 万 | 522.19 万 | 1,358.84 万 | 1,457.02 万 | -412.11 万 | 0.76% | 16.10 | 5.34 | 23.7% | 轻度控盘 |
| 2025-09-08 | 5.34 | 1.52% | 630.92 万 | 417.32 万 | 1,989.63 万 | 1,995.45 万 | 207.78 万 | 0.91% | 16.16 | 5.32 | 29.8% | 中度控盘 |
| 2025-09-05 | 5.26 | 0.19% | 692.69 万 | 375.38 万 | 1,197.98 万 | 888.54 万 | 626.75 万 | 0.59% | 15.92 | 5.23 | 33.0% | 中度控盘 |
| 2025-09-04 | 5.25 | 1.74% | 2,582.91 万 | 518.93 万 | 1,844.50 万 | 2,284.11 万 | 1,624.37 万 | 1.13% | 15.89 | 5.22 | 36.5% | 中度控盘 |
| 2025-09-03 | 5.16 | 0.00% | 823.92 万 | 702.27 万 | 3,396.95 万 | 1,990.28 万 | 1,528.33 万 | 0.98% | 15.61 | 5.18 | 37.0% | 中度控盘 |
| 2025-09-02 | 5.16 | 0.19% | 544.25 万 | 490.98 万 | 1,689.25 万 | 1,263.56 万 | 478.96 万 | 0.80% | 15.61 | 5.15 | 27.8% | 中度控盘 |