最新收盘价
5.76
元
↓ -0.26
(-4.32%)
当日涨跌幅
-4.32%
今日变动
📉 下跌
主力净流入
-6,450.66 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 中闽能源 (600163) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.76 | -4.32% | 2,911.46 万 | 7,227.39 万 | 8,172.21 万 | 1.03 亿 | -6,450.66 万 | 3.66% | 25.06 | 5.73 | 31.0% | 中度控盘 |
| 2025-12-16 | 6.02 | -8.51% | 7,283.22 万 | 1.26 亿 | 1.35 亿 | 1.53 亿 | -7,107.04 万 | 5.49% | 26.19 | 6.13 | 34.4% | 中度控盘 |
| 2025-12-15 | 6.58 | 5.96% | 2.64 亿 | 1.43 亿 | 2.11 亿 | 2.57 亿 | 7,548.16 万 | 7.77% | 28.63 | 6.53 | 43.8% | 完全控盘 |
| 2025-12-12 | 6.21 | -2.97% | 1.24 亿 | 9,343.47 万 | 1.74 亿 | 1.76 亿 | 2,862.04 万 | 6.36% | 27.02 | 6.36 | 36.2% | 中度控盘 |
| 2025-12-11 | 6.40 | 2.56% | 1.55 亿 | 4,948.00 万 | 2.08 亿 | 1.96 亿 | 1.18 亿 | 7.00% | 27.85 | 6.37 | 37.5% | 中度控盘 |
| 2025-12-10 | 6.24 | 0.32% | 3,281.05 万 | 5,336.24 万 | 1.31 亿 | 1.48 亿 | -3,770.39 万 | 5.04% | 27.15 | 6.17 | 28.8% | 中度控盘 |
| 2025-12-09 | 6.22 | 2.47% | 5,347.49 万 | 3,829.67 万 | 1.34 亿 | 1.44 亿 | 449.16 万 | 5.10% | 27.06 | 6.17 | 31.8% | 中度控盘 |
| 2025-12-08 | 6.07 | 0.00% | 2,855.94 万 | 7,282.78 万 | 1.16 亿 | 1.18 亿 | -4,657.90 万 | 3.91% | 26.41 | 6.08 | 31.7% | 中度控盘 |
| 2025-12-05 | 6.07 | 4.66% | 7,945.85 万 | 3,396.61 万 | 9,728.73 万 | 8,009.81 万 | 6,268.16 万 | 3.90% | 26.41 | 5.97 | 36.9% | 中度控盘 |
| 2025-12-04 | 5.80 | -3.81% | 3,538.10 万 | 2,827.41 万 | 7,890.93 万 | 7,906.46 万 | 695.15 万 | 3.94% | 25.24 | 5.85 | 29.3% | 中度控盘 |
| 2025-12-03 | 6.03 | 4.51% | 1.61 亿 | 1.11 亿 | 1.58 亿 | 1.55 亿 | 5,303.53 万 | 6.27% | 26.24 | 6.12 | 38.5% | 中度控盘 |
| 2025-12-02 | 5.77 | 3.04% | 4,054.80 万 | 3,625.18 万 | 6,881.91 万 | 7,180.95 万 | 130.58 万 | 3.04% | 25.11 | 5.72 | 31.4% | 中度控盘 |
| 2025-12-01 | 5.60 | 3.90% | 1,604.61 万 | 2,822.46 万 | 6,542.62 万 | 4,323.63 万 | 1,001.13 万 | 2.52% | 24.37 | 5.60 | 29.6% | 中度控盘 |
| 2025-11-28 | 5.39 | 1.32% | 431.96 万 | 836.54 万 | 2,168.46 万 | 2,435.03 万 | -671.16 万 | 0.97% | 23.45 | 5.37 | 28.4% | 中度控盘 |
| 2025-11-27 | 5.32 | -2.56% | 1,438.83 万 | 2,161.93 万 | 2,290.08 万 | 2,570.13 万 | -1,003.16 万 | 1.22% | 23.15 | 5.36 | 31.5% | 中度控盘 |
| 2025-11-26 | 5.46 | 0.55% | 1,923.35 万 | 820.62 万 | 4,157.49 万 | 2,825.60 万 | 2,434.61 万 | 1.50% | 23.76 | 5.44 | 35.1% | 中度控盘 |
| 2025-11-25 | 5.43 | 2.65% | 1,290.89 万 | 564.51 万 | 4,349.29 万 | 2,963.44 万 | 2,112.23 万 | 1.47% | 23.63 | 5.39 | 33.0% | 中度控盘 |
| 2025-11-24 | 5.29 | -0.56% | 81.85 万 | 292.73 万 | 2,138.74 万 | 2,974.07 万 | -1,046.21 万 | 1.05% | 23.02 | 5.28 | 23.7% | 轻度控盘 |
| 2025-11-21 | 5.32 | -3.27% | 648.28 万 | 1,420.05 万 | 3,975.58 万 | 4,844.40 万 | -1,640.59 万 | 1.66% | 23.15 | 5.39 | 27.7% | 中度控盘 |
| 2025-11-20 | 5.50 | -1.61% | 1,529.67 万 | 2,260.68 万 | 2,705.49 万 | 3,301.29 万 | -1,326.81 万 | 1.54% | 23.93 | 5.52 | 27.3% | 中度控盘 |
| 2025-11-19 | 5.59 | -2.95% | 2,493.11 万 | 1,863.23 万 | 4,559.04 万 | 6,450.14 万 | -1,261.21 万 | 2.15% | 24.32 | 5.60 | 30.0% | 中度控盘 |
| 2025-11-18 | 5.76 | -3.52% | 1,296.16 万 | 2,504.61 万 | 6,937.04 万 | 7,584.94 万 | -1,856.35 万 | 2.75% | 25.06 | 5.73 | 28.5% | 中度控盘 |
| 2025-11-17 | 5.97 | -0.17% | 3,233.55 万 | 3,521.20 万 | 8,795.57 万 | 9,957.19 万 | -1,449.27 万 | 3.64% | 25.98 | 5.97 | 29.9% | 中度控盘 |
| 2025-11-14 | 5.98 | 3.28% | 5,954.93 万 | 3,206.71 万 | 1.30 亿 | 1.47 亿 | 1,098.03 万 | 5.11% | 26.02 | 5.95 | 31.4% | 中度控盘 |
| 2025-11-13 | 5.79 | 1.58% | 2,619.11 万 | 1,253.83 万 | 7,404.47 万 | 6,626.54 万 | 2,143.20 万 | 2.75% | 25.19 | 5.77 | 30.7% | 中度控盘 |
| 2025-11-12 | 5.70 | -1.21% | 767.55 万 | 2,455.32 万 | 4,607.80 万 | 5,522.41 万 | -2,602.38 万 | 1.92% | 24.80 | 5.69 | 26.7% | 中度控盘 |
| 2025-11-11 | 5.77 | -2.04% | 1,619.27 万 | 3,206.56 万 | 6,085.74 万 | 7,906.49 万 | -3,408.02 万 | 2.92% | 25.11 | 5.80 | 25.5% | 中度控盘 |
| 2025-11-10 | 5.89 | 4.06% | 3,178.26 万 | 3,569.11 万 | 1.20 亿 | 9,112.02 万 | 2,521.57 万 | 4.51% | 25.63 | 5.83 | 29.3% | 中度控盘 |
| 2025-11-07 | 5.66 | -1.05% | 1,770.66 万 | 2,169.39 万 | 6,151.29 万 | 7,361.17 万 | -1,608.61 万 | 3.18% | 24.63 | 5.70 | 25.4% | 中度控盘 |
| 2025-11-06 | 5.72 | -1.04% | 4,516.23 万 | 6,833.58 万 | 1.15 亿 | 1.08 亿 | -1,671.99 万 | 5.05% | 24.89 | 5.75 | 33.0% | 中度控盘 |
| 2025-11-05 | 5.78 | 0.70% | 6,941.21 万 | 9,379.89 万 | 1.85 亿 | 2.21 亿 | -6,034.69 万 | 7.82% | 25.15 | 5.82 | 33.0% | 中度控盘 |
| 2025-11-04 | 5.74 | 9.96% | 1.93 亿 | 6,262.68 万 | 1.03 亿 | 1.17 亿 | 1.16 亿 | 4.02% | 24.98 | 5.63 | 52.9% | 完全控盘 |
| 2025-11-03 | 5.22 | 0.58% | 658.88 万 | 409.19 万 | 1,387.40 万 | 1,969.31 万 | -332.22 万 | 0.76% | 22.71 | 5.21 | 27.3% | 中度控盘 |
| 2025-10-31 | 5.19 | -0.57% | 1,031.72 万 | 393.97 万 | 2,064.52 万 | 1,114.09 万 | 1,588.19 万 | 0.99% | 22.58 | 5.18 | 29.6% | 中度控盘 |
| 2025-10-30 | 5.22 | -1.69% | 471.99 万 | 1,165.90 万 | 2,234.16 万 | 2,107.20 万 | -566.95 万 | 1.21% | 22.71 | 5.23 | 24.8% | 轻度控盘 |
| 2025-10-29 | 5.31 | -1.67% | 771.61 万 | 2,532.44 万 | 2,614.51 万 | 1,845.57 万 | -991.88 万 | 1.29% | 23.10 | 5.28 | 28.5% | 中度控盘 |
| 2025-10-28 | 5.40 | 1.50% | 1,145.68 万 | 1,714.27 万 | 3,139.62 万 | 2,240.76 万 | 330.28 万 | 1.38% | 23.50 | 5.37 | 32.1% | 中度控盘 |
| 2025-10-27 | 5.32 | 2.31% | 3,006.85 万 | 1,286.18 万 | 3,506.47 万 | 3,371.81 万 | 1,855.34 万 | 1.57% | 23.15 | 5.32 | 38.0% | 中度控盘 |
| 2025-10-24 | 5.20 | -1.89% | 1,143.05 万 | 1,070.13 万 | 2,531.01 万 | 2,047.33 万 | 556.60 万 | 0.90% | 22.63 | 5.22 | 36.5% | 中度控盘 |
| 2025-10-23 | 5.30 | 1.15% | 1,461.69 万 | 801.86 万 | 1,392.27 万 | 1,962.61 万 | 89.49 万 | 0.78% | 23.06 | 5.28 | 33.9% | 中度控盘 |
| 2025-10-22 | 5.24 | -0.57% | 521.62 万 | 38.07 万 | 671.90 万 | 582.41 万 | 573.03 万 | 0.46% | 22.80 | 5.24 | 28.1% | 中度控盘 |
| 2025-10-21 | 5.27 | 0.76% | 1,437.88 万 | 308.04 万 | 1,677.31 万 | 1,924.65 万 | 882.50 万 | 0.79% | 22.93 | 5.24 | 33.3% | 中度控盘 |
| 2025-10-20 | 5.23 | 2.55% | 1,112.73 万 | 368.80 万 | 1,508.34 万 | 1,402.87 万 | 849.41 万 | 0.90% | 22.76 | 5.20 | 26.4% | 中度控盘 |