最新收盘价
16.42
元
↑ 0.05
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-894.91 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 天坛生物 (600161) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.42 | 0.31% | 222.31 万 | 297.95 万 | 2,147.89 万 | 2,967.16 万 | -894.91 万 | 0.37% | 29.74 | 16.40 | 23.2% | 轻度控盘 |
| 2026-02-02 | 16.37 | -1.68% | 1,133.08 万 | 2,393.41 万 | 2,880.03 万 | 4,519.27 万 | -2,899.57 万 | 0.53% | 29.65 | 16.54 | 26.2% | 中度控盘 |
| 2026-01-30 | 16.65 | -0.83% | 1,908.28 万 | 3,317.61 万 | 5,134.12 万 | 4,537.84 万 | -813.05 万 | 0.59% | 30.16 | 16.70 | 32.2% | 中度控盘 |
| 2026-01-29 | 16.79 | 0.42% | 1,661.95 万 | 2,359.25 万 | 5,933.76 万 | 6,579.32 万 | -1,342.87 万 | 0.77% | 30.41 | 16.66 | 27.6% | 中度控盘 |
| 2026-01-28 | 16.72 | -2.11% | 1,260.48 万 | 4,121.84 万 | 5,190.35 万 | 1.04 亿 | -8,058.92 万 | 1.01% | 30.29 | 16.81 | 22.7% | 轻度控盘 |
| 2026-01-27 | 17.08 | -1.95% | 1,647.03 万 | 3,384.62 万 | 6,020.11 万 | 6,784.86 万 | -2,502.34 万 | 1.04% | 30.94 | 17.07 | 24.7% | 轻度控盘 |
| 2026-01-26 | 17.42 | 4.00% | 6,924.50 万 | 4,497.93 万 | 1.51 亿 | 1.13 亿 | 6,230.17 万 | 1.86% | 31.56 | 17.18 | 31.8% | 中度控盘 |
| 2026-01-23 | 16.75 | 0.48% | 852.28 万 | 1,367.53 万 | 3,934.21 万 | 3,244.59 万 | 174.38 万 | 0.54% | 30.34 | 16.74 | 25.5% | 中度控盘 |
| 2026-01-22 | 16.67 | -0.18% | 611.63 万 | 1,139.63 万 | 3,201.67 万 | 3,038.57 万 | -364.91 万 | 0.44% | 30.20 | 16.68 | 24.7% | 轻度控盘 |
| 2026-01-21 | 16.70 | -1.36% | 373.28 万 | 1,203.45 万 | 2,563.32 万 | 4,189.60 万 | -2,456.45 万 | 0.64% | 30.25 | 16.79 | 18.7% | 轻度控盘 |
| 2026-01-20 | 16.93 | 0.53% | 331.36 万 | 366.38 万 | 2,783.06 万 | 3,151.49 万 | -403.45 万 | 0.47% | 30.67 | 16.95 | 22.8% | 轻度控盘 |
| 2026-01-19 | 16.84 | -0.06% | 682.72 万 | 1,584.03 万 | 3,153.65 万 | 3,212.79 万 | -960.45 万 | 0.40% | 30.51 | 16.86 | 27.9% | 中度控盘 |
| 2026-01-16 | 16.85 | -1.35% | 850.84 万 | 1,219.00 万 | 3,811.18 万 | 4,034.44 万 | -591.41 万 | 0.56% | 30.52 | 16.95 | 26.8% | 中度控盘 |
| 2026-01-15 | 17.08 | -0.18% | 1,056.77 万 | 1,801.80 万 | 4,786.77 万 | 5,207.16 万 | -1,165.43 万 | 0.65% | 30.94 | 17.06 | 29.4% | 中度控盘 |
| 2026-01-14 | 17.11 | -0.87% | 3,826.46 万 | 3,577.61 万 | 6,505.81 万 | 7,090.00 万 | -335.34 万 | 0.86% | 30.99 | 17.25 | 34.2% | 中度控盘 |
| 2026-01-13 | 17.26 | 1.05% | 5,383.35 万 | 4,723.50 万 | 9,408.83 万 | 8,275.08 万 | 1,793.60 万 | 1.04% | 31.27 | 17.32 | 36.9% | 中度控盘 |
| 2026-01-12 | 17.08 | 0.18% | 2,205.70 万 | 3,349.89 万 | 4,428.79 万 | 6,150.08 万 | -2,865.48 万 | 0.64% | 30.94 | 17.05 | 30.4% | 中度控盘 |
| 2026-01-09 | 17.05 | 0.83% | 1,550.15 万 | 1,324.48 万 | 4,141.20 万 | 4,302.22 万 | 64.64 万 | 0.52% | 30.89 | 17.03 | 31.7% | 中度控盘 |
| 2026-01-08 | 16.91 | 0.71% | 853.81 万 | 2,201.42 万 | 4,030.24 万 | 3,426.40 万 | -743.77 万 | 0.47% | 30.63 | 16.89 | 31.3% | 中度控盘 |
| 2026-01-07 | 16.79 | -0.42% | 1,764.84 万 | 1,452.82 万 | 4,331.51 万 | 4,561.03 万 | 82.50 万 | 0.54% | 30.41 | 16.86 | 32.1% | 中度控盘 |
| 2026-01-06 | 16.86 | 1.20% | 1,494.50 万 | 260.05 万 | 5,385.27 万 | 4,813.63 万 | 1,806.08 万 | 0.59% | 30.54 | 16.81 | 32.4% | 中度控盘 |
| 2026-01-05 | 16.66 | 1.96% | 834.03 万 | 2,757.50 万 | 4,294.05 万 | 3,088.59 万 | -718.02 万 | 0.55% | 30.18 | 16.56 | 27.8% | 中度控盘 |
| 2025-12-31 | 16.34 | -0.73% | 1,342.12 万 | 2,966.30 万 | 2,442.87 万 | 2,057.01 万 | -1,238.33 万 | 0.41% | 29.60 | 16.38 | 27.4% | 中度控盘 |
| 2025-12-30 | 16.46 | -0.78% | 404.32 万 | 553.22 万 | 1,674.98 万 | 2,634.97 万 | -1,108.89 万 | 0.27% | 29.82 | 16.50 | 25.2% | 中度控盘 |
| 2025-12-29 | 16.59 | -0.54% | 436.66 万 | 907.13 万 | 2,044.40 万 | 3,137.05 万 | -1,563.12 万 | 0.35% | 30.05 | 16.61 | 24.3% | 轻度控盘 |
| 2025-12-26 | 16.68 | 0.48% | 1,065.82 万 | 1,219.49 万 | 3,262.23 万 | 3,007.51 万 | 101.05 万 | 0.40% | 30.22 | 16.64 | 31.7% | 中度控盘 |
| 2025-12-25 | 16.60 | 0.00% | 733.64 万 | 987.53 万 | 2,454.20 万 | 3,789.94 万 | -1,589.63 万 | 0.39% | 30.07 | 16.56 | 27.1% | 中度控盘 |
| 2025-12-24 | 16.60 | 2.91% | 3,572.10 万 | 3,271.83 万 | 1.13 亿 | 9,047.34 万 | 2,571.23 万 | 1.21% | 30.07 | 16.60 | 33.1% | 中度控盘 |
| 2025-12-23 | 16.13 | -1.95% | 1,033.75 万 | 3,079.59 万 | 3,876.19 万 | 5,779.74 万 | -3,949.40 万 | 0.58% | 29.22 | 16.24 | 26.5% | 中度控盘 |
| 2025-12-22 | 16.45 | 0.06% | 251.08 万 | 487.62 万 | 1,594.99 万 | 1,719.91 万 | -361.45 万 | 0.27% | 29.80 | 16.45 | 23.6% | 轻度控盘 |
| 2025-12-19 | 16.44 | 0.86% | 783.89 万 | 1,226.93 万 | 2,888.32 万 | 2,873.36 万 | -428.07 万 | 0.40% | 29.78 | 16.43 | 28.5% | 中度控盘 |
| 2025-12-18 | 16.30 | -0.06% | 450.92 万 | 947.82 万 | 1,551.10 万 | 1,920.68 万 | -866.47 万 | 0.26% | 29.53 | 16.30 | 26.4% | 中度控盘 |
| 2025-12-17 | 16.31 | 0.80% | 630.03 万 | 1,085.96 万 | 3,349.06 万 | 2,396.36 万 | 496.77 万 | 0.38% | 29.55 | 16.22 | 31.4% | 中度控盘 |
| 2025-12-16 | 16.18 | -0.43% | 677.50 万 | 1,636.18 万 | 3,542.47 万 | 3,361.27 万 | -777.48 万 | 0.46% | 29.31 | 16.26 | 28.6% | 中度控盘 |
| 2025-12-15 | 16.25 | -0.55% | 1,091.01 万 | 1,050.65 万 | 3,530.67 万 | 3,925.23 万 | -354.20 万 | 0.48% | 29.44 | 16.22 | 28.2% | 中度控盘 |
| 2025-12-12 | 16.34 | -1.98% | 2,786.64 万 | 3,231.45 万 | 6,922.05 万 | 5,474.43 万 | 1,002.82 万 | 1.34% | 29.60 | 16.37 | 24.0% | 轻度控盘 |
| 2025-12-11 | 16.67 | -1.94% | 748.50 万 | 2,717.56 万 | 3,418.15 万 | 7,513.69 万 | -6,064.60 万 | 0.64% | 30.20 | 16.77 | 23.6% | 轻度控盘 |
| 2025-12-10 | 17.00 | 0.00% | 679.43 万 | 1,562.31 万 | 1,985.82 万 | 1,878.54 万 | -775.59 万 | 0.32% | 30.80 | 16.98 | 26.5% | 中度控盘 |
| 2025-12-09 | 17.00 | -0.82% | 799.20 万 | 2,399.65 万 | 3,308.41 万 | 3,099.45 万 | -1,391.49 万 | 0.38% | 30.80 | 17.10 | 31.1% | 中度控盘 |
| 2025-12-08 | 17.14 | 0.23% | 382.66 万 | 974.43 万 | 1,909.15 万 | 2,535.67 万 | -1,218.29 万 | 0.28% | 31.05 | 17.15 | 26.7% | 中度控盘 |
| 2025-12-05 | 17.10 | 0.59% | 1,128.99 万 | 1,405.04 万 | 3,015.76 万 | 3,306.36 万 | -566.65 万 | 0.37% | 30.98 | 16.99 | 31.9% | 中度控盘 |
| 2025-12-04 | 17.00 | -0.93% | 534.19 万 | 2,312.64 万 | 2,077.44 万 | 2,168.58 万 | -1,869.60 万 | 0.32% | 30.80 | 17.03 | 26.9% | 中度控盘 |