最新收盘价
8.62
元
↓ -0.12
(-1.37%)
当日涨跌幅
-1.37%
今日变动
📉 下跌
主力净流入
-1,308.11 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 中体产业 (600158) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.62 | -1.37% | 1,723.44 万 | 2,317.81 万 | 4,642.19 万 | 5,355.93 万 | -1,308.11 万 | 2.39% | -294.42 | 8.67 | 32.6% | 中度控盘 |
| 2025-12-11 | 8.74 | -2.35% | 1,589.06 万 | 3,348.85 万 | 5,035.17 万 | 4,652.81 万 | -1,377.44 万 | 2.45% | -298.52 | 8.78 | 32.1% | 中度控盘 |
| 2025-12-10 | 8.95 | 0.56% | 4,262.14 万 | 4,781.80 万 | 7,206.02 万 | 5,793.21 万 | 893.15 万 | 3.33% | -305.69 | 8.95 | 36.4% | 中度控盘 |
| 2025-12-09 | 8.90 | 0.45% | 1,098.68 万 | 1,935.07 万 | 3,872.49 万 | 4,573.92 万 | -1,537.83 万 | 2.18% | -303.99 | 8.89 | 29.9% | 中度控盘 |
| 2025-12-08 | 8.86 | -0.34% | 3,637.56 万 | 7,009.42 万 | 5,512.27 万 | 6,067.62 万 | -3,927.21 万 | 3.16% | -302.62 | 8.87 | 34.2% | 中度控盘 |
| 2025-12-05 | 8.89 | 2.18% | 5,963.36 万 | 2,405.31 万 | 7,385.66 万 | 6,805.11 万 | 4,138.60 万 | 3.67% | -303.65 | 8.84 | 37.2% | 中度控盘 |
| 2025-12-04 | 8.70 | 1.52% | 3,133.12 万 | 798.58 万 | 6,507.82 万 | 5,625.74 万 | 3,216.63 万 | 3.54% | -297.16 | 8.70 | 29.8% | 中度控盘 |
| 2025-12-03 | 8.57 | -1.15% | 111.74 万 | 513.06 万 | 1,777.38 万 | 2,404.98 万 | -1,028.92 万 | 1.14% | -292.72 | 8.61 | 24.1% | 轻度控盘 |
| 2025-12-02 | 8.67 | -0.80% | 253.40 万 | 716.82 万 | 1,631.17 万 | 1,657.16 万 | -489.42 万 | 1.05% | -296.13 | 8.66 | 25.6% | 中度控盘 |
| 2025-12-01 | 8.74 | 2.10% | 1,958.63 万 | 2,337.20 万 | 4,722.59 万 | 3,556.48 万 | 787.55 万 | 2.09% | -298.52 | 8.72 | 35.0% | 中度控盘 |
| 2025-11-28 | 8.56 | 0.35% | 250.53 万 | 195.51 万 | 1,811.97 万 | 1,523.79 万 | 343.21 万 | 0.94% | -292.37 | 8.53 | 27.8% | 中度控盘 |
| 2025-11-27 | 8.53 | 0.83% | 942.41 万 | 1,078.13 万 | 2,643.70 万 | 2,554.94 万 | -46.96 万 | 1.38% | -291.35 | 8.54 | 30.2% | 中度控盘 |
| 2025-11-26 | 8.46 | -1.17% | 529.01 万 | 261.81 万 | 2,078.53 万 | 2,418.51 万 | -72.77 万 | 1.34% | -288.96 | 8.52 | 25.5% | 中度控盘 |
| 2025-11-25 | 8.56 | 0.59% | 557.49 万 | 534.55 万 | 2,272.70 万 | 2,950.88 万 | -655.24 万 | 1.37% | -292.37 | 8.58 | 26.4% | 中度控盘 |
| 2025-11-24 | 8.51 | 0.59% | 561.08 万 | 2,507.17 万 | 3,576.89 万 | 3,327.02 万 | -1,696.22 万 | 2.05% | -290.67 | 8.47 | 26.6% | 中度控盘 |
| 2025-11-21 | 8.46 | -3.64% | 1,609.28 万 | 4,318.39 万 | 4,620.33 万 | 5,918.99 万 | -4,007.77 万 | 2.89% | -288.96 | 8.58 | 27.2% | 中度控盘 |
| 2025-11-20 | 8.78 | -2.12% | 1,009.85 万 | 3,896.82 万 | 4,244.82 万 | 4,830.99 万 | -3,473.14 万 | 2.36% | -299.89 | 8.84 | 27.7% | 中度控盘 |
| 2025-11-19 | 8.97 | -1.54% | 1,305.78 万 | 1,159.75 万 | 2,756.09 万 | 3,496.03 万 | -593.90 万 | 1.89% | -306.38 | 9.02 | 27.3% | 中度控盘 |
| 2025-11-18 | 9.11 | 0.33% | 1,652.96 万 | 2,057.21 万 | 4,559.52 万 | 4,714.12 万 | -558.86 万 | 2.39% | -311.16 | 9.05 | 29.7% | 中度控盘 |
| 2025-11-17 | 9.08 | 0.78% | 995.38 万 | 1,683.76 万 | 4,091.47 万 | 4,536.24 万 | -1,133.15 万 | 2.03% | -310.13 | 9.02 | 29.8% | 中度控盘 |
| 2025-11-14 | 9.01 | -0.33% | 737.69 万 | 1,894.58 万 | 3,639.35 万 | 5,136.21 万 | -2,653.75 万 | 2.13% | -307.74 | 9.10 | 26.8% | 中度控盘 |
| 2025-11-13 | 9.04 | 0.56% | 2,014.12 万 | 1,905.54 万 | 5,189.30 万 | 5,171.64 万 | 126.24 万 | 2.39% | -308.77 | 8.94 | 32.8% | 中度控盘 |
| 2025-11-12 | 8.99 | -2.71% | 1,571.61 万 | 6,027.43 万 | 6,256.45 万 | 7,162.39 万 | -5,361.75 万 | 3.38% | -307.06 | 9.08 | 28.3% | 中度控盘 |
| 2025-11-11 | 9.24 | -0.96% | 1,158.74 万 | 3,265.35 万 | 4,401.66 万 | 6,206.46 万 | -3,911.41 万 | 2.50% | -315.60 | 9.26 | 27.6% | 中度控盘 |
| 2025-11-10 | 9.33 | 0.86% | 2,598.84 万 | 3,491.72 万 | 6,711.51 万 | 8,302.09 万 | -2,483.46 万 | 3.24% | -318.67 | 9.37 | 31.4% | 中度控盘 |
| 2025-11-07 | 9.25 | -0.43% | 1,167.52 万 | 3,869.61 万 | 4,081.17 万 | 5,574.83 万 | -4,195.75 万 | 2.17% | -315.94 | 9.30 | 29.8% | 中度控盘 |
| 2025-11-06 | 9.29 | -2.93% | 2,189.33 万 | 5,035.44 万 | 6,473.80 万 | 7,650.42 万 | -4,022.74 万 | 3.45% | -317.31 | 9.34 | 31.1% | 中度控盘 |
| 2025-11-05 | 9.57 | 1.38% | 2,742.25 万 | 3,630.71 万 | 9,434.90 万 | 6,691.71 万 | 1,854.74 万 | 3.37% | -326.87 | 9.54 | 37.2% | 中度控盘 |
| 2025-11-04 | 9.44 | 0.75% | 1,805.69 万 | 1,758.10 万 | 5,784.98 万 | 5,767.19 万 | 65.39 万 | 2.43% | -322.43 | 9.40 | 33.7% | 中度控盘 |
| 2025-11-03 | 9.37 | 0.75% | 1,418.02 万 | 2,129.04 万 | 4,917.90 万 | 6,357.61 万 | -2,150.72 万 | 2.21% | -320.04 | 9.34 | 32.7% | 中度控盘 |
| 2025-10-31 | 9.30 | 1.09% | 1,669.33 万 | 2,215.19 万 | 4,198.16 万 | 5,910.27 万 | -2,257.98 万 | 2.26% | -317.65 | 9.29 | 30.9% | 中度控盘 |
| 2025-10-30 | 9.20 | -0.22% | 3,119.56 万 | 2,561.12 万 | 5,659.93 万 | 5,219.39 万 | 998.98 万 | 2.61% | -314.23 | 9.27 | 35.7% | 中度控盘 |
| 2025-10-29 | 9.22 | -0.43% | 929.49 万 | 1,991.68 万 | 4,427.10 万 | 4,117.48 万 | -752.57 万 | 2.18% | -314.92 | 9.17 | 30.2% | 中度控盘 |
| 2025-10-28 | 9.26 | 0.54% | 824.17 万 | 1,243.06 万 | 5,130.22 万 | 4,103.75 万 | 607.58 万 | 2.07% | -316.28 | 9.23 | 32.3% | 中度控盘 |
| 2025-10-27 | 9.21 | -2.23% | 2,744.48 万 | 3,870.95 万 | 7,366.25 万 | 6,858.62 万 | -618.84 万 | 3.51% | -314.58 | 9.22 | 31.5% | 中度控盘 |
| 2025-10-24 | 9.42 | -0.63% | 1,165.26 万 | 1,193.46 万 | 3,591.89 万 | 5,275.28 万 | -1,711.58 万 | 2.07% | -321.75 | 9.45 | 27.9% | 中度控盘 |
| 2025-10-23 | 9.48 | -0.42% | 1,446.30 万 | 2,562.25 万 | 4,121.71 万 | 5,976.58 万 | -2,970.83 万 | 2.53% | -323.80 | 9.44 | 28.6% | 中度控盘 |
| 2025-10-22 | 9.52 | 0.32% | 2,649.77 万 | 3,433.17 万 | 6,458.03 万 | 8,338.21 万 | -2,663.58 万 | 3.09% | -325.16 | 9.55 | 34.2% | 中度控盘 |
| 2025-10-21 | 9.49 | 0.32% | 1,918.12 万 | 1,434.85 万 | 6,776.31 万 | 6,236.35 万 | 1,023.23 万 | 2.58% | -324.14 | 9.45 | 37.3% | 中度控盘 |
| 2025-10-20 | 9.46 | 2.60% | 5,118.76 万 | 2,983.73 万 | 9,862.65 万 | 9,159.03 万 | 2,838.63 万 | 4.13% | -323.11 | 9.39 | 38.2% | 中度控盘 |
| 2025-10-17 | 9.22 | -0.22% | 1,911.19 万 | 1,420.85 万 | 6,620.03 万 | 6,284.39 万 | 825.98 万 | 2.47% | -314.92 | 9.29 | 37.0% | 中度控盘 |
| 2025-10-16 | 9.24 | -0.96% | 1,372.01 万 | 2,027.77 万 | 5,193.04 万 | 5,873.68 万 | -1,336.40 万 | 2.35% | -315.60 | 9.29 | 32.8% | 中度控盘 |
| 2025-10-15 | 9.33 | 2.19% | 2,125.27 万 | 1,411.48 万 | 6,425.85 万 | 5,822.87 万 | 1,316.77 万 | 2.66% | -318.67 | 9.29 | 35.1% | 中度控盘 |
| 2025-10-14 | 9.13 | 0.33% | 1,964.97 万 | 1,669.81 万 | 4,781.87 万 | 5,429.82 万 | -352.79 万 | 2.30% | -311.84 | 9.16 | 33.6% | 中度控盘 |