最新收盘价
9.63
元
↑ 0.12
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
-742.80 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 中体产业 (600158) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.63 | 1.26% | 2,029.95 万 | 1,623.92 万 | 5,939.34 万 | 7,088.18 万 | -742.80 万 | 3.28% | -328.92 | 9.66 | 27.4% | 中度控盘 |
| 2026-02-02 | 9.51 | -0.11% | 3,772.71 万 | 3,362.27 万 | 1.21 亿 | 1.22 亿 | 336.71 万 | 5.88% | -324.82 | 9.68 | 31.7% | 中度控盘 |
| 2026-01-30 | 9.52 | -0.83% | 5,180.22 万 | 9,452.16 万 | 1.48 亿 | 1.90 亿 | -8,525.46 万 | 9.19% | -325.16 | 9.60 | 29.2% | 中度控盘 |
| 2026-01-29 | 9.60 | 6.67% | 3.65 亿 | 1.83 亿 | 3.02 亿 | 3.47 亿 | 1.37 亿 | 13.38% | -327.90 | 9.62 | 45.6% | 完全控盘 |
| 2026-01-28 | 9.00 | 0.67% | 1,068.09 万 | 2,298.56 万 | 5,829.48 万 | 4,852.50 万 | -253.49 万 | 2.48% | -307.40 | 8.99 | 32.8% | 中度控盘 |
| 2026-01-27 | 8.94 | -2.40% | 3,577.27 万 | 3,631.44 万 | 8,292.71 万 | 9,022.14 万 | -783.60 万 | 3.90% | -305.35 | 8.99 | 34.4% | 中度控盘 |
| 2026-01-26 | 9.16 | -7.10% | 8,936.04 万 | 7,300.77 万 | 1.50 亿 | 1.57 亿 | 937.03 万 | 7.52% | -312.87 | 9.23 | 34.0% | 中度控盘 |
| 2026-01-23 | 9.86 | 0.41% | 5,755.99 万 | 7,286.96 万 | 1.37 亿 | 1.54 亿 | -3,263.85 万 | 6.16% | -336.78 | 9.86 | 33.0% | 中度控盘 |
| 2026-01-22 | 9.82 | 1.13% | 5,258.66 万 | 8,307.41 万 | 1.24 亿 | 1.55 亿 | -6,181.25 万 | 6.65% | -335.41 | 9.72 | 31.1% | 中度控盘 |
| 2026-01-21 | 9.71 | 5.77% | 1.12 亿 | 8,957.80 万 | 2.72 亿 | 1.93 亿 | 1.02 亿 | 10.72% | -331.65 | 9.61 | 37.7% | 中度控盘 |
| 2026-01-20 | 9.18 | 0.66% | 3,388.43 万 | 2,873.98 万 | 8,532.38 万 | 7,199.78 万 | 1,847.05 万 | 3.43% | -313.55 | 9.16 | 38.5% | 中度控盘 |
| 2026-01-19 | 9.12 | 3.28% | 4,143.25 万 | 5,602.60 万 | 1.08 亿 | 9,573.31 万 | -277.21 万 | 4.10% | -311.50 | 9.07 | 39.0% | 中度控盘 |
| 2026-01-16 | 8.83 | -0.90% | 1,904.08 万 | 785.36 万 | 5,903.64 万 | 4,956.93 万 | 2,065.43 万 | 2.08% | -301.60 | 8.87 | 39.9% | 中度控盘 |
| 2026-01-15 | 8.91 | -1.22% | 1,409.54 万 | 1,171.42 万 | 4,112.17 万 | 4,235.05 万 | 115.24 万 | 1.88% | -304.33 | 8.94 | 33.0% | 中度控盘 |
| 2026-01-14 | 9.02 | 0.33% | 2,989.01 万 | 4,230.11 万 | 8,156.90 万 | 6,597.51 万 | 318.29 万 | 3.29% | -308.09 | 9.02 | 35.7% | 中度控盘 |
| 2026-01-13 | 8.99 | -1.21% | 1,583.24 万 | 3,546.35 万 | 4,812.33 万 | 6,938.59 万 | -4,089.38 万 | 2.99% | -307.06 | 9.05 | 28.3% | 中度控盘 |
| 2026-01-12 | 9.10 | 2.25% | 4,047.42 万 | 3,328.56 万 | 7,678.79 万 | 7,946.78 万 | 450.87 万 | 3.69% | -310.82 | 9.03 | 34.9% | 中度控盘 |
| 2026-01-09 | 8.90 | 1.60% | 3,824.05 万 | 3,760.54 万 | 5,590.34 万 | 7,677.78 万 | -2,023.92 万 | 2.87% | -303.99 | 8.82 | 36.1% | 中度控盘 |
| 2026-01-08 | 8.76 | 0.11% | 483.21 万 | 929.45 万 | 2,594.04 万 | 2,669.24 万 | -521.44 万 | 1.23% | -299.21 | 8.75 | 31.7% | 中度控盘 |
| 2026-01-07 | 8.75 | -0.79% | 2,291.17 万 | 2,591.95 万 | 4,059.05 万 | 3,874.92 万 | -116.66 万 | 1.98% | -298.86 | 8.79 | 36.0% | 中度控盘 |
| 2026-01-06 | 8.82 | 0.46% | 3,100.25 万 | 4,896.26 万 | 4,599.09 万 | 4,114.19 万 | -1,311.10 万 | 2.26% | -301.25 | 8.80 | 35.5% | 中度控盘 |
| 2026-01-05 | 8.78 | 0.57% | 1,791.21 万 | 1,389.62 万 | 3,332.13 万 | 4,136.73 万 | -403.01 万 | 1.93% | -299.89 | 8.80 | 30.1% | 中度控盘 |
| 2025-12-31 | 8.73 | 0.46% | 299.89 万 | 1,098.82 万 | 1,782.91 万 | 2,224.99 万 | -1,241.01 万 | 1.18% | -298.18 | 8.71 | 24.5% | 轻度控盘 |
| 2025-12-30 | 8.69 | 0.00% | 1,254.32 万 | 912.52 万 | 2,543.49 万 | 3,060.39 万 | -175.10 万 | 1.45% | -296.81 | 8.70 | 29.5% | 中度控盘 |
| 2025-12-29 | 8.69 | -1.25% | 1,332.56 万 | 1,901.90 万 | 2,163.56 万 | 3,754.91 万 | -2,160.69 万 | 1.54% | -296.81 | 8.72 | 27.4% | 中度控盘 |
| 2025-12-26 | 8.80 | -0.79% | 337.48 万 | 1,643.06 万 | 2,136.67 万 | 2,343.39 万 | -1,512.29 万 | 1.48% | -300.57 | 8.82 | 23.8% | 轻度控盘 |
| 2025-12-25 | 8.87 | 1.60% | 1,692.64 万 | 1,489.25 万 | 3,463.60 万 | 3,245.67 万 | 421.32 万 | 1.93% | -302.96 | 8.86 | 30.4% | 中度控盘 |
| 2025-12-24 | 8.73 | -0.57% | 1,327.52 万 | 2,039.64 万 | 2,942.70 万 | 3,138.23 万 | -907.64 万 | 1.86% | -298.18 | 8.73 | 28.6% | 中度控盘 |
| 2025-12-23 | 8.78 | -3.73% | 2,170.69 万 | 3,991.94 万 | 5,698.21 万 | 5,841.18 万 | -1,964.22 万 | 3.48% | -299.89 | 8.86 | 29.2% | 中度控盘 |
| 2025-12-22 | 9.12 | 2.93% | 3,953.70 万 | 2,498.77 万 | 8,445.60 万 | 8,575.26 万 | 1,325.28 万 | 4.22% | -311.50 | 9.07 | 33.0% | 中度控盘 |
| 2025-12-19 | 8.86 | 3.02% | 3,748.59 万 | 1,826.03 万 | 4,198.94 万 | 5,182.23 万 | 939.26 万 | 2.53% | -302.62 | 8.76 | 35.1% | 中度控盘 |
| 2025-12-18 | 8.60 | -0.12% | 1,293.34 万 | 974.57 万 | 2,832.28 万 | 4,377.38 万 | -1,226.34 万 | 1.76% | -293.74 | 8.64 | 29.7% | 中度控盘 |
| 2025-12-17 | 8.61 | 2.01% | 2,506.64 万 | 1,567.21 万 | 3,579.72 万 | 3,785.20 万 | 733.96 万 | 2.00% | -294.08 | 8.52 | 33.8% | 中度控盘 |
| 2025-12-16 | 8.44 | -0.94% | 690.30 万 | 1,004.45 万 | 2,621.74 万 | 3,412.31 万 | -1,104.71 万 | 1.42% | -288.28 | 8.47 | 29.0% | 中度控盘 |
| 2025-12-15 | 8.52 | -1.16% | 539.93 万 | 1,818.42 万 | 3,692.55 万 | 4,369.94 万 | -1,955.88 万 | 2.10% | -291.01 | 8.49 | 27.4% | 中度控盘 |
| 2025-12-12 | 8.62 | -1.37% | 1,723.44 万 | 2,317.81 万 | 4,642.19 万 | 5,355.93 万 | -1,308.11 万 | 2.39% | -294.42 | 8.67 | 32.6% | 中度控盘 |
| 2025-12-11 | 8.74 | -2.35% | 1,589.06 万 | 3,348.85 万 | 5,035.17 万 | 4,652.81 万 | -1,377.44 万 | 2.45% | -298.52 | 8.78 | 32.1% | 中度控盘 |
| 2025-12-10 | 8.95 | 0.56% | 4,262.14 万 | 4,781.80 万 | 7,206.02 万 | 5,793.21 万 | 893.15 万 | 3.33% | -305.69 | 8.95 | 36.4% | 中度控盘 |
| 2025-12-09 | 8.90 | 0.45% | 1,098.68 万 | 1,935.07 万 | 3,872.49 万 | 4,573.92 万 | -1,537.83 万 | 2.18% | -303.99 | 8.89 | 29.9% | 中度控盘 |
| 2025-12-08 | 8.86 | -0.34% | 3,637.56 万 | 7,009.42 万 | 5,512.27 万 | 6,067.62 万 | -3,927.21 万 | 3.16% | -302.62 | 8.87 | 34.2% | 中度控盘 |
| 2025-12-05 | 8.89 | 2.18% | 5,963.36 万 | 2,405.31 万 | 7,385.66 万 | 6,805.11 万 | 4,138.60 万 | 3.67% | -303.65 | 8.84 | 37.2% | 中度控盘 |
| 2025-12-04 | 8.70 | 1.52% | 3,133.12 万 | 798.58 万 | 6,507.82 万 | 5,625.74 万 | 3,216.63 万 | 3.54% | -297.16 | 8.70 | 29.8% | 中度控盘 |