最新收盘价
8.18
元
↑ 0.17
(2.12%)
当日涨跌幅
2.12%
今日变动
📈 上涨
主力净流入
-139.36 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 华升股份 (600156) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.18 | 2.12% | 234.50 万 | 266.28 万 | 481.13 万 | 588.70 万 | -139.36 万 | 1.44% | -159.73 | 8.11 | 19.7% | 轻度控盘 |
| 2026-02-02 | 8.01 | -4.98% | 77.44 万 | 378.71 万 | 1,508.24 万 | 1,651.22 万 | -444.25 万 | 2.48% | -156.41 | 8.18 | 22.2% | 轻度控盘 |
| 2026-01-30 | 8.43 | 5.77% | 600.08 万 | 336.17 万 | 5,576.71 万 | 3,715.66 万 | 2,124.96 万 | 4.85% | -164.61 | 8.32 | 31.7% | 中度控盘 |
| 2026-01-29 | 7.97 | -2.45% | 101.46 万 | 344.96 万 | 1,361.07 万 | 1,996.08 万 | -878.52 万 | 2.24% | -155.63 | 8.02 | 20.6% | 轻度控盘 |
| 2026-01-28 | 8.17 | -0.12% | 324.61 万 | 830.84 万 | 1,069.99 万 | 1,268.38 万 | -704.63 万 | 2.09% | -159.53 | 8.17 | 20.5% | 轻度控盘 |
| 2026-01-27 | 8.18 | 0.37% | 43.01 万 | 107.88 万 | 720.95 万 | 758.09 万 | -102.01 万 | 1.37% | -159.73 | 8.12 | 19.2% | 轻度控盘 |
| 2026-01-26 | 8.15 | -2.86% | 276.32 万 | 426.67 万 | 984.94 万 | 1,636.77 万 | -802.18 万 | 2.01% | -159.14 | 8.26 | 21.0% | 轻度控盘 |
| 2026-01-23 | 8.39 | 0.72% | 337.76 万 | 163.84 万 | 897.64 万 | 1,250.94 万 | -179.37 万 | 1.67% | -163.83 | 8.32 | 22.9% | 轻度控盘 |
| 2026-01-22 | 8.33 | 1.83% | 282.67 万 | 649.83 万 | 1,673.98 万 | 1,819.17 万 | -512.36 万 | 2.29% | -162.66 | 8.27 | 25.2% | 中度控盘 |
| 2026-01-21 | 8.18 | -0.12% | 312.12 万 | 347.39 万 | 844.89 万 | 1,367.57 万 | -557.95 万 | 1.70% | -159.73 | 8.13 | 21.9% | 轻度控盘 |
| 2026-01-20 | 8.19 | 0.86% | 330.11 万 | 302.13 万 | 2,142.75 万 | 1,336.64 万 | 834.10 万 | 2.66% | -159.92 | 8.25 | 27.1% | 中度控盘 |
| 2026-01-19 | 8.12 | -0.49% | 137.18 万 | 264.97 万 | 859.30 万 | 1,062.16 万 | -330.65 万 | 1.77% | -158.56 | 8.05 | 21.6% | 轻度控盘 |
| 2026-01-16 | 8.16 | 2.64% | 627.83 万 | 198.41 万 | 2,356.65 万 | 1,645.76 万 | 1,140.31 万 | 2.54% | -159.34 | 8.06 | 32.0% | 中度控盘 |
| 2026-01-15 | 7.95 | -0.38% | 355.43 万 | 460.27 万 | 1,030.55 万 | 1,115.53 万 | -189.82 万 | 1.63% | -155.24 | 7.96 | 26.0% | 中度控盘 |
| 2026-01-14 | 7.98 | -0.99% | 454.38 万 | 785.57 万 | 2,018.26 万 | 2,868.44 万 | -1,181.37 万 | 2.86% | -155.82 | 8.03 | 25.9% | 中度控盘 |
| 2026-01-13 | 8.06 | -1.10% | 204.59 万 | 657.68 万 | 1,700.09 万 | 1,886.20 万 | -639.20 万 | 2.31% | -157.38 | 8.12 | 25.0% | 轻度控盘 |
| 2026-01-12 | 8.15 | -0.61% | 174.72 万 | 1,036.82 万 | 1,723.99 万 | 1,817.92 万 | -956.03 万 | 2.36% | -159.14 | 8.17 | 25.8% | 中度控盘 |
| 2026-01-09 | 8.20 | 0.86% | 382.79 万 | 727.36 万 | 1,493.44 万 | 2,168.84 万 | -1,019.98 万 | 2.22% | -160.12 | 8.15 | 26.0% | 中度控盘 |
| 2026-01-08 | 8.13 | -0.49% | 621.25 万 | 3,067.24 万 | 2,301.44 万 | 1,509.33 万 | -1,653.87 万 | 2.40% | -158.75 | 8.16 | 31.0% | 中度控盘 |
| 2026-01-07 | 8.17 | -1.80% | 143.77 万 | 723.41 万 | 1,222.64 万 | 1,714.75 万 | -1,071.75 万 | 2.02% | -159.53 | 8.21 | 21.6% | 轻度控盘 |
| 2026-01-06 | 8.32 | -0.12% | 264.50 万 | 607.84 万 | 1,202.63 万 | 1,917.73 万 | -1,058.45 万 | 2.15% | -162.46 | 8.29 | 22.1% | 轻度控盘 |
| 2026-01-05 | 8.33 | 0.85% | 856.60 万 | 378.56 万 | 1,376.38 万 | 1,210.81 万 | 643.62 万 | 2.48% | -162.66 | 8.43 | 26.1% | 中度控盘 |
| 2025-12-31 | 8.26 | -1.20% | 121.75 万 | 705.89 万 | 1,493.63 万 | 1,444.66 万 | -535.17 万 | 1.89% | -161.29 | 8.28 | 24.8% | 轻度控盘 |
| 2025-12-30 | 8.36 | -0.12% | 313.08 万 | 733.84 万 | 1,820.23 万 | 1,827.83 万 | -428.36 万 | 2.13% | -163.24 | 8.36 | 26.0% | 中度控盘 |
| 2025-12-29 | 8.37 | -2.56% | 231.33 万 | 1,019.69 万 | 1,383.68 万 | 3,015.61 万 | -2,420.28 万 | 2.73% | -163.44 | 8.44 | 18.4% | 轻度控盘 |
| 2025-12-26 | 8.59 | -1.38% | 131.72 万 | 342.84 万 | 1,175.77 万 | 1,890.68 万 | -926.04 万 | 2.09% | -167.73 | 8.68 | 19.7% | 轻度控盘 |
| 2025-12-25 | 8.71 | -0.46% | 148.74 万 | 365.06 万 | 1,147.40 万 | 1,571.38 万 | -640.30 万 | 2.25% | -170.08 | 8.64 | 19.5% | 轻度控盘 |
| 2025-12-24 | 8.75 | 5.29% | 506.95 万 | 496.91 万 | 2,774.58 万 | 2,398.56 万 | 386.05 万 | 3.38% | -170.86 | 8.62 | 25.7% | 中度控盘 |
| 2025-12-23 | 8.31 | 0.61% | 318.28 万 | 375.88 万 | 1,307.09 万 | 1,236.52 万 | 12.96 万 | 2.20% | -162.27 | 8.38 | 21.9% | 轻度控盘 |
| 2025-12-22 | 8.26 | 0.61% | 109.12 万 | 332.03 万 | 869.65 万 | 894.44 万 | -247.70 万 | 1.35% | -161.29 | 8.28 | 22.0% | 轻度控盘 |
| 2025-12-19 | 8.21 | 3.79% | 447.72 万 | 418.46 万 | 1,174.02 万 | 1,311.62 万 | -108.35 万 | 2.33% | -160.31 | 8.09 | 21.7% | 轻度控盘 |
| 2025-12-18 | 7.91 | 0.00% | 152.79 万 | 29.28 万 | 995.82 万 | 699.87 万 | 419.47 万 | 1.53% | -154.45 | 8.00 | 22.7% | 轻度控盘 |
| 2025-12-17 | 7.91 | 0.25% | 212.71 万 | 148.04 万 | 1,214.59 万 | 1,066.75 万 | 212.51 万 | 2.10% | -154.45 | 7.90 | 21.1% | 轻度控盘 |
| 2025-12-16 | 7.89 | -6.07% | 322.60 万 | 1,116.03 万 | 2,217.67 万 | 3,749.99 万 | -2,325.76 万 | 3.71% | -154.06 | 8.09 | 21.5% | 轻度控盘 |
| 2025-12-15 | 8.40 | -3.00% | 209.29 万 | 478.02 万 | 1,517.86 万 | 1,687.91 万 | -438.79 万 | 2.86% | -164.02 | 8.45 | 21.7% | 轻度控盘 |
| 2025-12-12 | 8.66 | -5.66% | 1,216.93 万 | 3,489.14 万 | 4,858.45 万 | 5,309.82 万 | -2,723.58 万 | 6.36% | -169.10 | 8.79 | 27.6% | 中度控盘 |
| 2025-12-11 | 9.18 | 1.44% | 8,188.99 万 | 3,573.18 万 | 7,846.32 万 | 9,800.56 万 | 2,661.57 万 | 10.51% | -179.25 | 9.60 | 33.5% | 中度控盘 |
| 2025-12-10 | 9.05 | 3.55% | 1,266.03 万 | 811.88 万 | 3,947.08 万 | 2,455.07 万 | 1,946.16 万 | 4.71% | -176.72 | 9.09 | 26.7% | 中度控盘 |
| 2025-12-09 | 8.74 | 1.86% | 206.11 万 | 375.73 万 | 2,042.83 万 | 1,677.59 万 | 195.61 万 | 2.82% | -170.66 | 8.61 | 22.1% | 轻度控盘 |
| 2025-12-08 | 8.58 | -0.35% | 337.13 万 | 286.46 万 | 915.08 万 | 1,614.94 万 | -649.19 万 | 1.97% | -167.54 | 8.62 | 19.4% | 轻度控盘 |
| 2025-12-05 | 8.61 | -0.12% | 199.92 万 | 545.14 万 | 1,001.54 万 | 1,357.48 万 | -701.17 万 | 1.68% | -168.12 | 8.59 | 20.8% | 轻度控盘 |
| 2025-12-04 | 8.62 | -1.49% | 189.05 万 | 398.09 万 | 922.28 万 | 837.72 万 | -124.48 万 | 1.60% | -168.32 | 8.67 | 20.7% | 轻度控盘 |