最新收盘价
8.80
元
↑ 0.28
(3.29%)
当日涨跌幅
3.29%
今日变动
📈 上涨
主力净流入
592.47 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 华升股份 (600156) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.80 | 3.29% | 328.66 万 | 557.08 万 | 2,319.04 万 | 1,498.15 万 | 592.47 万 | 2.86% | -171.83 | 8.75 | 23.3% | 轻度控盘 |
| 2025-10-30 | 8.52 | -2.18% | 299.22 万 | 1,156.13 万 | 1,338.08 万 | 1,798.89 万 | -1,317.72 万 | 2.85% | -166.37 | 8.62 | 18.0% | 轻度控盘 |
| 2025-10-29 | 8.71 | -0.57% | 21.91 万 | 190.58 万 | 440.71 万 | 923.17 万 | -651.13 万 | 1.41% | -170.08 | 8.69 | 13.9% | 轻度控盘 |
| 2025-10-28 | 8.76 | 0.92% | 75.42 万 | 142.79 万 | 1,087.97 万 | 717.02 万 | 303.58 万 | 1.57% | -171.05 | 8.76 | 21.6% | 轻度控盘 |
| 2025-10-27 | 8.68 | -0.12% | 18.15 万 | 370.33 万 | 657.69 万 | 747.80 万 | -442.29 万 | 1.57% | -169.49 | 8.71 | 16.8% | 轻度控盘 |
| 2025-10-24 | 8.69 | -0.57% | 273.07 万 | 1,441.42 万 | 1,608.29 万 | 746.40 万 | -306.46 万 | 2.01% | -169.69 | 8.73 | 24.5% | 轻度控盘 |
| 2025-10-23 | 8.74 | 0.00% | 56.15 万 | 114.14 万 | 764.95 万 | 954.99 万 | -248.04 万 | 1.47% | -170.66 | 8.65 | 18.3% | 轻度控盘 |
| 2025-10-22 | 8.74 | 0.46% | 212.22 万 | 477.04 万 | 989.41 万 | 1,387.69 万 | -663.09 万 | 1.94% | -170.66 | 8.73 | 18.8% | 轻度控盘 |
| 2025-10-21 | 8.70 | 4.07% | 198.31 万 | 757.15 万 | 1,640.99 万 | 1,930.11 万 | -847.96 万 | 3.05% | -169.88 | 8.59 | 18.8% | 轻度控盘 |
| 2025-10-20 | 8.36 | 2.33% | 25.56 万 | 121.40 万 | 716.56 万 | 1,037.10 万 | -416.38 万 | 1.70% | -163.24 | 8.32 | 17.0% | 轻度控盘 |
| 2025-10-17 | 8.17 | -3.08% | 37.94 万 | 1,052.19 万 | 1,443.00 万 | 2,106.17 万 | -1,677.42 万 | 2.53% | -159.53 | 8.29 | 19.4% | 轻度控盘 |
| 2025-10-16 | 8.43 | -2.66% | 70.63 万 | 78.69 万 | 1,215.82 万 | 1,175.28 万 | 32.47 万 | 1.80% | -164.61 | 8.50 | 20.7% | 轻度控盘 |
| 2025-10-15 | 8.66 | 3.96% | 8.13 万 | 360.86 万 | 1,332.52 万 | 1,647.53 万 | -667.74 万 | 2.61% | -169.10 | 8.54 | 18.2% | 轻度控盘 |
| 2025-10-14 | 8.33 | -1.54% | 13.36 万 | 271.22 万 | 970.05 万 | 1,592.13 万 | -879.94 万 | 2.34% | -162.66 | 8.48 | 17.5% | 轻度控盘 |
| 2025-10-13 | 8.46 | -1.97% | 514.99 万 | 180.89 万 | 1,498.92 万 | 1,163.89 万 | 669.14 万 | 2.26% | -165.19 | 8.37 | 25.6% | 中度控盘 |
| 2025-10-10 | 8.63 | 0.35% | 213.96 万 | 432.85 万 | 1,846.93 万 | 2,126.36 万 | -498.32 万 | 2.83% | -168.51 | 8.76 | 22.4% | 轻度控盘 |
| 2025-10-09 | 8.60 | -1.71% | 241.05 万 | 427.49 万 | 1,492.73 万 | 1,321.71 万 | -15.41 万 | 2.30% | -167.93 | 8.64 | 22.7% | 轻度控盘 |
| 2025-09-30 | 8.75 | 1.04% | 195.63 万 | 145.59 万 | 2,136.94 万 | 2,125.08 万 | 61.90 万 | 2.81% | -170.86 | 8.83 | 23.8% | 轻度控盘 |
| 2025-09-29 | 8.66 | -0.46% | 250.22 万 | 458.81 万 | 1,480.65 万 | 1,777.22 万 | -505.17 万 | 2.71% | -128.45 | 8.63 | 21.8% | 轻度控盘 |
| 2025-09-26 | 8.70 | -3.01% | 768.69 万 | 573.48 万 | 2,205.52 万 | 2,591.73 万 | -191.00 万 | 3.43% | -129.04 | 8.77 | 25.5% | 中度控盘 |
| 2025-09-25 | 8.97 | 1.59% | 1,171.09 万 | 667.09 万 | 4,716.29 万 | 3,884.72 万 | 1,335.57 万 | 5.74% | -133.05 | 9.09 | 27.5% | 中度控盘 |
| 2025-09-24 | 8.83 | -0.79% | 396.04 万 | 278.35 万 | 1,710.77 万 | 1,408.82 万 | 419.65 万 | 2.47% | -130.97 | 8.81 | 25.2% | 中度控盘 |
| 2025-09-23 | 8.90 | 1.95% | 914.52 万 | 576.59 万 | 2,692.84 万 | 2,221.35 万 | 809.41 万 | 3.70% | -132.01 | 8.67 | 27.2% | 中度控盘 |
| 2025-09-22 | 8.73 | 0.81% | 153.73 万 | 344.82 万 | 1,637.91 万 | 1,383.93 万 | 62.89 万 | 2.14% | -129.49 | 8.66 | 24.6% | 轻度控盘 |
| 2025-09-19 | 8.66 | 0.93% | 558.19 万 | 165.36 万 | 1,637.82 万 | 1,512.28 万 | 518.37 万 | 2.49% | -128.45 | 8.64 | 25.3% | 中度控盘 |
| 2025-09-18 | 8.58 | -1.72% | 272.64 万 | 2,107.09 万 | 2,724.78 万 | 2,933.98 万 | -2,043.65 万 | 4.00% | -127.26 | 8.69 | 23.9% | 轻度控盘 |
| 2025-09-17 | 8.73 | -3.00% | 1,319.51 万 | 630.81 万 | 2,379.79 万 | 2,876.33 万 | 192.16 万 | 4.22% | -129.49 | 8.80 | 26.3% | 中度控盘 |
| 2025-09-16 | 9.00 | 1.47% | 1,620.69 万 | 1,171.67 万 | 4,984.11 万 | 3,374.17 万 | 2,058.97 万 | 6.02% | -133.49 | 8.89 | 28.5% | 中度控盘 |
| 2025-09-15 | 8.87 | 3.02% | 1,524.67 万 | 1,140.09 万 | 4,013.25 万 | 2,608.60 万 | 1,789.23 万 | 5.56% | -131.56 | 8.74 | 27.2% | 中度控盘 |
| 2025-09-12 | 8.61 | -1.71% | 248.99 万 | 1,020.80 万 | 2,149.21 万 | 2,855.29 万 | -1,477.89 万 | 3.94% | -127.71 | 8.67 | 20.4% | 轻度控盘 |
| 2025-09-11 | 8.76 | 4.91% | 1,204.35 万 | 564.75 万 | 5,254.91 万 | 3,902.54 万 | 1,991.97 万 | 6.37% | -129.93 | 8.64 | 28.0% | 中度控盘 |
| 2025-09-10 | 8.35 | 0.36% | 60.55 万 | 580.19 万 | 1,276.81 万 | 1,277.24 万 | -520.07 万 | 2.52% | -123.85 | 8.36 | 20.0% | 轻度控盘 |
| 2025-09-09 | 8.32 | -1.77% | 983.12 万 | 1,212.87 万 | 5,383.74 万 | 3,033.22 万 | 2,120.77 万 | 5.44% | -123.41 | 8.45 | 30.1% | 中度控盘 |
| 2025-09-08 | 8.47 | 0.47% | 436.30 万 | 778.30 万 | 1,856.21 万 | 3,123.98 万 | -1,609.76 万 | 4.10% | -125.63 | 8.45 | 19.5% | 轻度控盘 |
| 2025-09-05 | 8.43 | -1.98% | 1,201.41 万 | 2,172.75 万 | 5,131.18 万 | 4,474.19 万 | -314.35 万 | 8.25% | -125.04 | 8.38 | 24.0% | 轻度控盘 |
| 2025-09-04 | 8.60 | -0.92% | 835.90 万 | 1,135.46 万 | 2,832.56 万 | 4,644.68 万 | -2,111.68 万 | 5.36% | -127.56 | 8.67 | 22.7% | 轻度控盘 |
| 2025-09-03 | 8.68 | -4.30% | 1,384.77 万 | 2,012.75 万 | 6,663.61 万 | 5,364.96 万 | 670.66 万 | 7.61% | -128.75 | 8.85 | 29.3% | 中度控盘 |
| 2025-09-02 | 9.07 | -7.64% | 2,187.82 万 | 3,806.66 万 | 9,392.58 万 | 1.12 亿 | -3,415.85 万 | 12.48% | -134.53 | 9.22 | 27.5% | 中度控盘 |
| 2025-09-01 | 9.82 | -1.41% | 8,572.85 万 | 4,541.96 万 | 1.44 亿 | 1.58 亿 | 2,703.11 万 | 16.98% | -145.66 | 9.87 | 37.5% | 中度控盘 |