最新收盘价
9.36
元
↑ 0.11
(1.19%)
当日涨跌幅
1.19%
今日变动
📈 上涨
主力净流入
-2,151.95 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 建发股份 (600153) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.36 | 1.19% | 168.19 万 | 1,040.52 万 | 2,849.03 万 | 4,128.65 万 | -2,151.95 万 | 0.75% | 17.72 | 9.41 | 18.5% | 轻度控盘 |
| 2026-02-02 | 9.25 | -3.04% | 565.37 万 | 771.35 万 | 3,271.72 万 | 3,759.76 万 | -694.02 万 | 0.89% | 17.51 | 9.37 | 21.5% | 轻度控盘 |
| 2026-01-30 | 9.54 | -1.14% | 1,026.75 万 | 631.97 万 | 3,709.94 万 | 4,349.85 万 | -245.13 万 | 0.78% | 18.06 | 9.59 | 27.0% | 中度控盘 |
| 2026-01-29 | 9.65 | 3.21% | 8,059.91 万 | 2,096.18 万 | 1.03 亿 | 1.16 亿 | 4,633.56 万 | 1.66% | 18.27 | 9.58 | 37.3% | 中度控盘 |
| 2026-01-28 | 9.35 | 0.54% | 4,048.15 万 | 1,928.61 万 | 7,330.52 万 | 4,946.85 万 | 4,503.21 万 | 1.04% | 17.70 | 9.39 | 36.1% | 中度控盘 |
| 2026-01-27 | 9.30 | -0.32% | 1,999.70 万 | 3,476.09 万 | 7,791.28 万 | 5,238.39 万 | 1,076.50 万 | 1.03% | 17.61 | 9.24 | 31.3% | 中度控盘 |
| 2026-01-26 | 9.33 | -0.64% | 1,191.88 万 | 2,090.99 万 | 5,044.74 万 | 4,317.21 万 | -171.59 万 | 0.90% | 17.66 | 9.31 | 27.3% | 中度控盘 |
| 2026-01-23 | 9.39 | 0.11% | 385.97 万 | 1,175.84 万 | 2,310.71 万 | 3,550.83 万 | -2,029.99 万 | 0.60% | 17.78 | 9.37 | 22.8% | 轻度控盘 |
| 2026-01-22 | 9.38 | 1.52% | 5,291.41 万 | 3,023.51 万 | 7,771.36 万 | 7,079.62 万 | 2,959.63 万 | 1.05% | 17.76 | 9.39 | 39.4% | 中度控盘 |
| 2026-01-21 | 9.24 | 0.11% | 843.52 万 | 2,021.83 万 | 4,477.95 万 | 3,655.05 万 | -355.41 万 | 0.77% | 17.49 | 9.24 | 28.3% | 中度控盘 |
| 2026-01-20 | 9.23 | 3.36% | 3,910.31 万 | 4,631.27 万 | 1.12 亿 | 1.07 亿 | -203.95 万 | 1.56% | 17.48 | 9.16 | 34.6% | 中度控盘 |
| 2026-01-19 | 8.93 | -2.51% | 3,934.62 万 | 7,240.14 万 | 1.47 亿 | 1.59 亿 | -4,492.01 万 | 2.08% | 16.91 | 8.85 | 34.5% | 中度控盘 |
| 2026-01-16 | 9.16 | -1.93% | 6,024.60 万 | 1.06 亿 | 6,269.34 万 | 7,824.70 万 | -6,132.84 万 | 1.36% | 17.34 | 9.21 | 34.5% | 中度控盘 |
| 2026-01-15 | 9.34 | -0.11% | 2,322.70 万 | 3,123.97 万 | 8,729.34 万 | 5,957.42 万 | 1,970.65 万 | 0.92% | 17.68 | 9.36 | 39.2% | 中度控盘 |
| 2026-01-14 | 9.35 | -0.43% | 3,989.07 万 | 4,087.79 万 | 7,834.06 万 | 6,581.21 万 | 1,154.14 万 | 1.10% | 17.70 | 9.36 | 35.4% | 中度控盘 |
| 2026-01-13 | 9.39 | -0.32% | 1,658.22 万 | 1,473.13 万 | 3,415.01 万 | 4,276.08 万 | -675.97 万 | 0.64% | 17.78 | 9.40 | 28.6% | 中度控盘 |
| 2026-01-12 | 9.42 | -0.11% | 2,603.93 万 | 1,897.02 万 | 2,814.25 万 | 4,226.64 万 | -705.48 万 | 0.66% | 17.83 | 9.40 | 30.2% | 中度控盘 |
| 2026-01-09 | 9.43 | 0.32% | 1,751.13 万 | 2,332.77 万 | 4,170.05 万 | 5,121.39 万 | -1,532.99 万 | 0.82% | 17.85 | 9.42 | 28.1% | 中度控盘 |
| 2026-01-08 | 9.40 | 0.64% | 3,393.47 万 | 705.55 万 | 4,447.20 万 | 4,028.87 万 | 3,106.24 万 | 0.77% | 17.80 | 9.35 | 34.0% | 中度控盘 |
| 2026-01-07 | 9.34 | -1.37% | 1,694.64 万 | 1,398.30 万 | 4,191.16 万 | 4,119.69 万 | 367.82 万 | 0.74% | 17.68 | 9.39 | 29.0% | 中度控盘 |
| 2026-01-06 | 9.47 | 0.74% | 1,344.65 万 | 336.17 万 | 3,848.66 万 | 3,763.37 万 | 1,093.76 万 | 0.66% | 17.93 | 9.43 | 28.0% | 中度控盘 |
| 2026-01-05 | 9.40 | 1.62% | 1,781.65 万 | 976.82 万 | 4,866.61 万 | 4,086.27 万 | 1,585.17 万 | 0.83% | 17.80 | 9.37 | 27.5% | 中度控盘 |
| 2025-12-31 | 9.25 | -0.75% | 864.90 万 | 2,820.45 万 | 2,805.98 万 | 4,186.88 万 | -3,336.45 万 | 0.65% | 17.51 | 9.24 | 24.8% | 轻度控盘 |
| 2025-12-30 | 9.32 | -1.69% | 978.02 万 | 1,432.24 万 | 4,154.87 万 | 1.14 亿 | -7,673.16 万 | 0.87% | 17.65 | 9.37 | 25.8% | 中度控盘 |
| 2025-12-29 | 9.48 | -1.15% | 1,355.18 万 | 1,862.33 万 | 6,910.29 万 | 4,904.20 万 | 1,498.94 万 | 0.67% | 17.95 | 9.55 | 37.4% | 中度控盘 |
| 2025-12-26 | 9.59 | 0.63% | 1,577.03 万 | 1,557.32 万 | 4,651.52 万 | 5,450.02 万 | -778.79 万 | 0.79% | 18.16 | 9.55 | 28.8% | 中度控盘 |
| 2025-12-25 | 9.53 | 0.74% | 949.18 万 | 1,269.18 万 | 3,564.67 万 | 4,643.45 万 | -1,398.78 万 | 0.69% | 18.04 | 9.52 | 26.9% | 中度控盘 |
| 2025-12-24 | 9.46 | 1.18% | 2,665.90 万 | 1,769.69 万 | 7,482.66 万 | 5,749.31 万 | 2,629.55 万 | 0.92% | 17.91 | 9.44 | 35.8% | 中度控盘 |
| 2025-12-23 | 9.35 | 0.32% | 1,638.03 万 | 1,015.01 万 | 4,705.76 万 | 4,441.74 万 | 887.03 万 | 0.73% | 17.70 | 9.39 | 30.7% | 中度控盘 |
| 2025-12-22 | 9.32 | -0.32% | 1,322.57 万 | 2,824.69 万 | 5,045.66 万 | 6,231.23 万 | -2,687.70 万 | 0.78% | 17.65 | 9.34 | 29.5% | 中度控盘 |
| 2025-12-19 | 9.35 | 0.00% | 1,656.92 万 | 955.06 万 | 4,692.23 万 | 4,861.74 万 | 532.35 万 | 0.73% | 17.70 | 9.37 | 30.0% | 中度控盘 |
| 2025-12-18 | 9.35 | -1.37% | 862.46 万 | 1,681.20 万 | 4,230.08 万 | 3,969.04 万 | -557.70 万 | 0.67% | 17.70 | 9.40 | 27.3% | 中度控盘 |
| 2025-12-17 | 9.48 | 0.53% | 206.98 万 | 538.46 万 | 4,622.77 万 | 3,486.54 万 | 804.75 万 | 0.69% | 17.95 | 9.46 | 25.6% | 中度控盘 |
| 2025-12-16 | 9.43 | -1.05% | 437.34 万 | 579.30 万 | 4,432.05 万 | 2,447.33 万 | 1,842.76 万 | 0.64% | 17.85 | 9.45 | 25.8% | 中度控盘 |
| 2025-12-15 | 9.53 | -0.21% | 1,200.78 万 | 1,770.62 万 | 4,460.45 万 | 5,050.58 万 | -1,159.97 万 | 0.92% | 18.04 | 9.52 | 22.9% | 轻度控盘 |
| 2025-12-12 | 9.55 | 0.53% | 1,427.84 万 | 1,382.05 万 | 6,285.94 万 | 1.79 亿 | -1.16 亿 | 1.82% | 18.08 | 9.37 | 20.7% | 轻度控盘 |
| 2025-12-11 | 9.50 | -3.75% | 3,645.68 万 | 3,979.42 万 | 9,295.37 万 | 1.16 亿 | -2,596.20 万 | 1.67% | 17.99 | 9.58 | 27.9% | 中度控盘 |
| 2025-12-10 | 9.87 | 2.07% | 4,800.69 万 | 2,370.11 万 | 1.15 亿 | 1.13 亿 | 2,662.51 万 | 1.70% | 18.69 | 9.87 | 31.5% | 中度控盘 |
| 2025-12-09 | 9.67 | -1.33% | 2,104.60 万 | 2,503.64 万 | 5,290.36 万 | 3,815.97 万 | 1,075.35 万 | 1.04% | 18.31 | 9.67 | 28.4% | 中度控盘 |
| 2025-12-08 | 9.80 | 0.72% | 3,472.00 万 | 900.19 万 | 6,563.89 万 | 5,352.19 万 | 3,783.51 万 | 0.99% | 18.55 | 9.75 | 34.1% | 中度控盘 |
| 2025-12-05 | 9.73 | 0.83% | 2,009.92 万 | 2,545.06 万 | 8,787.75 万 | 4,869.35 万 | 3,383.26 万 | 0.91% | 18.42 | 9.63 | 36.5% | 中度控盘 |
| 2025-12-04 | 9.65 | 0.63% | 2,290.03 万 | 2,203.86 万 | 5,345.79 万 | 6,159.26 万 | -727.31 万 | 0.92% | 18.27 | 9.57 | 28.2% | 中度控盘 |