最新收盘价
6.58
元
↑ 0.08
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
-220.83 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 维科技术 (600152) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.58 | 1.23% | 365.55 万 | 65.16 万 | 1,412.09 万 | 1,933.30 万 | -220.83 万 | 2.94% | -43.99 | 6.50 | 19.5% | 轻度控盘 |
| 2025-12-16 | 6.50 | -2.40% | 209.54 万 | 325.11 万 | 2,044.18 万 | 1,662.08 万 | 266.53 万 | 3.07% | -43.46 | 6.54 | 21.9% | 轻度控盘 |
| 2025-12-15 | 6.66 | 0.30% | 235.25 万 | 740.47 万 | 2,091.97 万 | 1,513.09 万 | 73.66 万 | 2.98% | -44.52 | 6.66 | 22.4% | 轻度控盘 |
| 2025-12-12 | 6.64 | -1.34% | 740.06 万 | 1,100.14 万 | 2,126.21 万 | 2,084.13 万 | -318.00 万 | 3.53% | -44.39 | 6.71 | 22.2% | 轻度控盘 |
| 2025-12-11 | 6.73 | -3.17% | 319.15 万 | 2,007.85 万 | 3,106.67 万 | 2,568.24 万 | -1,150.28 万 | 4.37% | -44.99 | 6.83 | 21.0% | 轻度控盘 |
| 2025-12-10 | 6.95 | -2.11% | 63.63 万 | 681.34 万 | 2,478.12 万 | 2,930.10 万 | -1,069.69 万 | 4.22% | -46.46 | 6.97 | 18.1% | 轻度控盘 |
| 2025-12-09 | 7.10 | -2.61% | 145.11 万 | 518.24 万 | 2,339.82 万 | 2,980.01 万 | -1,013.31 万 | 3.89% | -47.47 | 7.16 | 18.7% | 轻度控盘 |
| 2025-12-08 | 7.29 | 0.83% | 977.67 万 | 943.59 万 | 2,208.87 万 | 3,420.30 万 | -1,177.35 万 | 4.32% | -48.74 | 7.29 | 20.1% | 轻度控盘 |
| 2025-12-05 | 7.23 | -0.28% | 383.88 万 | 865.53 万 | 2,682.92 万 | 3,363.95 万 | -1,162.67 万 | 4.25% | -48.34 | 7.17 | 20.3% | 轻度控盘 |
| 2025-12-04 | 7.25 | -3.97% | 1,463.35 万 | 1,451.34 万 | 2,602.01 万 | 3,454.84 万 | -840.82 万 | 5.22% | -48.47 | 7.30 | 20.8% | 轻度控盘 |
| 2025-12-03 | 7.55 | -0.40% | 1,322.15 万 | 1,728.95 万 | 2,703.38 万 | 3,277.75 万 | -981.16 万 | 4.81% | -50.47 | 7.51 | 20.9% | 轻度控盘 |
| 2025-12-02 | 7.58 | -0.92% | 335.58 万 | 819.51 万 | 2,834.55 万 | 3,703.21 万 | -1,352.59 万 | 4.46% | -50.68 | 7.57 | 18.7% | 轻度控盘 |
| 2025-12-01 | 7.65 | -0.13% | 1,094.06 万 | 1,132.31 万 | 3,108.66 万 | 4,587.67 万 | -1,517.26 万 | 6.34% | -51.14 | 7.68 | 21.1% | 轻度控盘 |
| 2025-11-28 | 7.66 | -3.28% | 1,820.36 万 | 3,213.44 万 | 5,426.19 万 | 6,959.79 万 | -2,926.68 万 | 11.56% | -51.21 | 7.70 | 20.6% | 轻度控盘 |
| 2025-11-27 | 7.92 | 10.00% | 1.29 亿 | 3,328.25 万 | 7,651.87 万 | 7,236.84 万 | 9,978.79 万 | 10.51% | -52.95 | 7.58 | 37.9% | 中度控盘 |
| 2025-11-26 | 7.20 | -4.38% | 1,231.40 万 | 2,870.86 万 | 3,697.21 万 | 6,217.24 万 | -4,159.49 万 | 7.92% | -48.13 | 7.33 | 18.6% | 轻度控盘 |
| 2025-11-25 | 7.53 | 5.31% | 2,625.45 万 | 1,348.98 万 | 6,159.42 万 | 7,772.36 万 | -336.48 万 | 10.91% | -50.34 | 7.52 | 21.3% | 轻度控盘 |
| 2025-11-24 | 7.15 | -2.72% | 2,259.12 万 | 1,537.13 万 | 5,975.28 万 | 8,887.12 万 | -2,189.85 万 | 10.41% | -47.80 | 7.11 | 22.5% | 轻度控盘 |
| 2025-11-21 | 7.35 | -10.04% | 2,660.24 万 | 8,630.08 万 | 9,910.28 万 | 1.53 亿 | -1.13 亿 | 14.47% | -49.14 | 7.56 | 24.1% | 轻度控盘 |
| 2025-11-20 | 8.17 | -9.02% | 4,806.08 万 | 9,976.12 万 | 1.95 亿 | 2.13 亿 | -6,957.71 万 | 19.25% | -54.62 | 8.44 | 29.9% | 中度控盘 |
| 2025-11-19 | 8.98 | 6.02% | 1.17 亿 | 7,665.74 万 | 2.46 亿 | 2.26 亿 | 6,062.04 万 | 23.86% | -60.03 | 8.71 | 32.5% | 中度控盘 |
| 2025-11-18 | 8.47 | 3.93% | 2.78 亿 | 1.20 亿 | 2.37 亿 | 2.62 亿 | 1.33 亿 | 24.35% | -56.63 | 8.69 | 38.3% | 中度控盘 |
| 2025-11-17 | 8.15 | -0.12% | 6,067.80 万 | 4,409.46 万 | 1.91 亿 | 1.28 亿 | 7,976.44 万 | 18.70% | -54.49 | 8.06 | 34.5% | 中度控盘 |
| 2025-11-14 | 8.16 | 3.55% | 9,145.42 万 | 6,989.18 万 | 2.14 亿 | 2.01 亿 | 3,452.01 万 | 27.70% | -54.55 | 8.10 | 30.2% | 中度控盘 |
| 2025-11-13 | 7.88 | 10.06% | 1.16 亿 | 1,560.50 万 | 5,247.54 万 | 5,758.83 万 | 9,555.53 万 | 5.08% | -52.68 | 7.76 | 56.8% | 完全控盘 |
| 2025-11-12 | 7.16 | -0.83% | 880.51 万 | 924.82 万 | 1,839.73 万 | 2,681.92 万 | -886.50 万 | 4.08% | -47.87 | 7.17 | 18.9% | 轻度控盘 |
| 2025-11-11 | 7.22 | 0.98% | 362.63 万 | 825.19 万 | 1,819.24 万 | 2,608.53 万 | -1,251.85 万 | 3.61% | -48.27 | 7.21 | 18.8% | 轻度控盘 |
| 2025-11-10 | 7.15 | -0.42% | 1,478.41 万 | 1,762.21 万 | 2,974.35 万 | 3,829.04 万 | -1,138.50 万 | 5.71% | -47.80 | 7.25 | 22.6% | 轻度控盘 |
| 2025-11-07 | 7.18 | 1.27% | 848.55 万 | 1,944.55 万 | 3,732.78 万 | 3,637.19 万 | -1,000.42 万 | 4.96% | -48.00 | 7.15 | 24.6% | 轻度控盘 |
| 2025-11-06 | 7.09 | 1.14% | 1,158.71 万 | 522.43 万 | 3,612.88 万 | 2,376.60 万 | 1,872.56 万 | 4.10% | -47.40 | 7.07 | 27.3% | 中度控盘 |
| 2025-11-05 | 7.01 | 2.34% | 1,268.93 万 | 139.52 万 | 1,889.26 万 | 3,144.90 万 | -126.22 万 | 4.20% | -46.86 | 6.96 | 20.5% | 轻度控盘 |
| 2025-11-04 | 6.85 | 0.00% | 425.77 万 | 344.80 万 | 1,273.44 万 | 1,650.54 万 | -296.14 万 | 2.69% | -45.80 | 6.86 | 19.5% | 轻度控盘 |
| 2025-11-03 | 6.85 | 0.00% | 328.99 万 | 547.35 万 | 1,335.97 万 | 1,842.51 万 | -724.90 万 | 2.71% | -45.80 | 6.81 | 19.4% | 轻度控盘 |
| 2025-10-31 | 6.85 | 2.85% | 907.15 万 | 1,066.05 万 | 3,117.47 万 | 2,910.72 万 | 47.85 万 | 4.40% | -45.80 | 6.85 | 23.6% | 轻度控盘 |
| 2025-10-30 | 6.66 | -1.19% | 588.39 万 | 1,265.42 万 | 1,264.51 万 | 1,788.87 万 | -1,201.39 万 | 2.91% | -44.52 | 6.65 | 18.9% | 轻度控盘 |
| 2025-10-29 | 6.74 | 0.30% | 138.64 万 | 522.99 万 | 976.31 万 | 1,108.02 万 | -516.06 万 | 1.77% | -45.06 | 6.71 | 19.0% | 轻度控盘 |
| 2025-10-28 | 6.72 | -0.30% | 27.48 万 | 845.84 万 | 914.84 万 | 1,766.21 万 | -1,669.74 万 | 1.87% | -44.93 | 6.73 | 17.3% | 轻度控盘 |
| 2025-10-27 | 6.74 | -0.30% | 119.39 万 | 618.94 万 | 1,331.12 万 | 1,298.94 万 | -467.37 万 | 1.95% | -45.06 | 6.75 | 21.2% | 轻度控盘 |
| 2025-10-24 | 6.76 | 0.90% | 63.08 万 | 189.53 万 | 1,162.31 万 | 876.41 万 | 159.44 万 | 1.90% | -45.19 | 6.74 | 20.0% | 轻度控盘 |
| 2025-10-23 | 6.70 | 0.75% | 112.33 万 | 482.65 万 | 1,208.88 万 | 1,393.46 万 | -554.90 万 | 1.97% | -44.79 | 6.62 | 20.9% | 轻度控盘 |
| 2025-10-22 | 6.65 | -0.45% | 231.89 万 | 298.08 万 | 1,293.30 万 | 1,474.37 万 | -247.26 万 | 1.83% | -44.46 | 6.67 | 22.8% | 轻度控盘 |
| 2025-10-21 | 6.68 | 0.75% | 350.68 万 | 78.03 万 | 1,207.52 万 | 1,021.39 万 | 458.77 万 | 2.10% | -44.66 | 6.64 | 20.8% | 轻度控盘 |
| 2025-10-20 | 6.63 | 3.59% | 45.21 万 | 112.15 万 | 1,682.60 万 | 2,505.79 万 | -890.13 万 | 3.34% | -44.32 | 6.58 | 18.0% | 轻度控盘 |