最新收盘价
6.85
元
↑ 0.19
(2.85%)
当日涨跌幅
2.85%
今日变动
📈 上涨
主力净流入
47.85 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 维科技术 (600152) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.85 | 2.85% | 907.15 万 | 1,066.05 万 | 3,117.47 万 | 2,910.72 万 | 47.85 万 | 4.40% | -45.80 | 6.85 | 23.6% | 轻度控盘 |
| 2025-10-30 | 6.66 | -1.19% | 588.39 万 | 1,265.42 万 | 1,264.51 万 | 1,788.87 万 | -1,201.39 万 | 2.91% | -44.52 | 6.65 | 18.9% | 轻度控盘 |
| 2025-10-29 | 6.74 | 0.30% | 138.64 万 | 522.99 万 | 976.31 万 | 1,108.02 万 | -516.06 万 | 1.77% | -45.06 | 6.71 | 19.0% | 轻度控盘 |
| 2025-10-28 | 6.72 | -0.30% | 27.48 万 | 845.84 万 | 914.84 万 | 1,766.21 万 | -1,669.74 万 | 1.87% | -44.93 | 6.73 | 17.3% | 轻度控盘 |
| 2025-10-27 | 6.74 | -0.30% | 119.39 万 | 618.94 万 | 1,331.12 万 | 1,298.94 万 | -467.37 万 | 1.95% | -45.06 | 6.75 | 21.2% | 轻度控盘 |
| 2025-10-24 | 6.76 | 0.90% | 63.08 万 | 189.53 万 | 1,162.31 万 | 876.41 万 | 159.44 万 | 1.90% | -45.19 | 6.74 | 20.0% | 轻度控盘 |
| 2025-10-23 | 6.70 | 0.75% | 112.33 万 | 482.65 万 | 1,208.88 万 | 1,393.46 万 | -554.90 万 | 1.97% | -44.79 | 6.62 | 20.9% | 轻度控盘 |
| 2025-10-22 | 6.65 | -0.45% | 231.89 万 | 298.08 万 | 1,293.30 万 | 1,474.37 万 | -247.26 万 | 1.83% | -44.46 | 6.67 | 22.8% | 轻度控盘 |
| 2025-10-21 | 6.68 | 0.75% | 350.68 万 | 78.03 万 | 1,207.52 万 | 1,021.39 万 | 458.77 万 | 2.10% | -44.66 | 6.64 | 20.8% | 轻度控盘 |
| 2025-10-20 | 6.63 | 3.59% | 45.21 万 | 112.15 万 | 1,682.60 万 | 2,505.79 万 | -890.13 万 | 3.34% | -44.32 | 6.58 | 18.0% | 轻度控盘 |
| 2025-10-17 | 6.40 | -4.48% | 137.29 万 | 1,002.04 万 | 2,378.61 万 | 3,699.11 万 | -2,185.26 万 | 4.28% | -42.79 | 6.53 | 19.6% | 轻度控盘 |
| 2025-10-16 | 6.70 | -1.03% | 825.37 万 | 486.71 万 | 2,639.55 万 | 2,120.75 万 | 857.46 万 | 4.00% | -44.79 | 6.75 | 23.5% | 轻度控盘 |
| 2025-10-15 | 6.77 | 0.59% | 213.12 万 | 776.42 万 | 1,580.69 万 | 1,968.46 万 | -951.07 万 | 2.50% | -45.26 | 6.75 | 21.2% | 轻度控盘 |
| 2025-10-14 | 6.73 | -1.61% | 306.97 万 | 975.46 万 | 2,174.21 万 | 2,562.08 万 | -1,056.37 万 | 3.40% | -44.99 | 6.84 | 22.4% | 轻度控盘 |
| 2025-10-13 | 6.84 | -0.29% | 541.30 万 | 1,110.34 万 | 2,597.20 万 | 2,865.57 万 | -837.41 万 | 4.11% | -45.73 | 6.68 | 23.4% | 轻度控盘 |
| 2025-10-10 | 6.86 | -0.58% | 1,824.56 万 | 2,227.84 万 | 3,773.90 万 | 4,164.49 万 | -793.87 万 | 4.86% | -45.86 | 6.96 | 28.4% | 中度控盘 |
| 2025-10-09 | 6.90 | -0.72% | 236.84 万 | 972.81 万 | 3,010.49 万 | 3,430.62 万 | -1,156.10 万 | 3.83% | -46.13 | 6.95 | 24.0% | 轻度控盘 |
| 2025-09-30 | 6.95 | 0.87% | 1,080.67 万 | 1,368.63 万 | 3,124.05 万 | 3,603.14 万 | -767.04 万 | 5.11% | -46.46 | 6.94 | 23.6% | 轻度控盘 |
| 2025-09-29 | 6.89 | 4.71% | 2,097.28 万 | 1,298.54 万 | 6,272.70 万 | 6,909.36 万 | 162.07 万 | 8.11% | -46.56 | 6.90 | 26.9% | 中度控盘 |
| 2025-09-26 | 6.58 | -1.35% | 181.31 万 | 341.62 万 | 2,018.06 万 | 2,135.79 万 | -278.04 万 | 2.72% | -44.46 | 6.65 | 23.8% | 轻度控盘 |
| 2025-09-25 | 6.67 | -1.48% | 406.50 万 | 688.08 万 | 2,667.79 万 | 3,288.03 万 | -901.81 万 | 3.35% | -45.07 | 6.77 | 24.8% | 轻度控盘 |
| 2025-09-24 | 6.77 | 2.27% | 375.36 万 | 175.90 万 | 2,716.05 万 | 3,552.66 万 | -637.15 万 | 3.69% | -45.75 | 6.68 | 23.4% | 轻度控盘 |
| 2025-09-23 | 6.62 | -1.34% | 544.69 万 | 469.76 万 | 2,224.02 万 | 3,348.01 万 | -1,049.05 万 | 4.02% | -44.73 | 6.54 | 21.9% | 轻度控盘 |
| 2025-09-22 | 6.71 | -0.45% | 361.63 万 | 705.48 万 | 1,875.81 万 | 2,341.87 万 | -809.91 万 | 2.92% | -45.34 | 6.71 | 23.7% | 轻度控盘 |
| 2025-09-19 | 6.74 | -2.18% | 599.91 万 | 2,082.60 万 | 3,834.28 万 | 3,723.90 万 | -1,372.31 万 | 4.58% | -45.54 | 6.78 | 26.9% | 中度控盘 |
| 2025-09-18 | 6.89 | -2.55% | 933.32 万 | 707.75 万 | 5,128.54 万 | 5,726.08 万 | -371.98 万 | 5.80% | -46.56 | 6.98 | 27.3% | 中度控盘 |
| 2025-09-17 | 7.07 | 0.57% | 631.59 万 | 669.70 万 | 4,303.14 万 | 3,165.71 万 | 1,099.31 万 | 4.87% | -47.77 | 7.07 | 26.1% | 中度控盘 |
| 2025-09-16 | 7.03 | 0.57% | 1,573.97 万 | 965.67 万 | 2,985.21 万 | 3,750.23 万 | -156.72 万 | 5.00% | -47.50 | 6.99 | 25.5% | 中度控盘 |
| 2025-09-15 | 6.99 | -1.69% | 961.58 万 | 2,994.81 万 | 4,731.86 万 | 6,138.65 万 | -3,440.01 万 | 6.78% | -47.23 | 7.08 | 25.0% | 中度控盘 |
| 2025-09-12 | 7.11 | 2.30% | 3,584.72 万 | 2,043.92 万 | 9,307.30 万 | 8,412.98 万 | 2,435.12 万 | 10.25% | -48.04 | 7.08 | 30.4% | 中度控盘 |
| 2025-09-11 | 6.95 | 0.43% | 1,566.05 万 | 1,297.00 万 | 5,939.10 万 | 4,478.01 万 | 1,730.14 万 | 6.65% | -46.96 | 6.87 | 28.1% | 中度控盘 |
| 2025-09-10 | 6.92 | -5.72% | 1,189.04 万 | 1,794.09 万 | 5,639.83 万 | 7,881.96 万 | -2,847.18 万 | 9.95% | -46.76 | 7.00 | 21.0% | 轻度控盘 |
| 2025-09-09 | 7.34 | 1.24% | 1,889.15 万 | 3,848.63 万 | 9,110.85 万 | 9,970.65 万 | -2,819.29 万 | 12.17% | -49.60 | 7.43 | 24.4% | 轻度控盘 |
| 2025-09-08 | 7.25 | -2.68% | 2,280.23 万 | 3,728.23 万 | 8,043.99 万 | 9,676.45 万 | -3,080.46 万 | 11.35% | -48.99 | 7.22 | 25.5% | 中度控盘 |
| 2025-09-05 | 7.45 | 5.52% | 5,354.62 万 | 3,477.93 万 | 1.18 亿 | 1.22 亿 | 1,491.83 万 | 15.11% | -50.34 | 7.31 | 28.9% | 中度控盘 |
| 2025-09-04 | 7.06 | 4.44% | 4,742.74 万 | 2,921.09 万 | 1.09 亿 | 1.24 亿 | 380.45 万 | 14.14% | -47.71 | 7.00 | 29.4% | 中度控盘 |
| 2025-09-03 | 6.76 | -1.60% | 898.25 万 | 872.48 万 | 5,012.84 万 | 4,222.65 万 | 815.95 万 | 5.72% | -45.68 | 6.83 | 28.5% | 中度控盘 |