最新收盘价
5.92
元
↑ 0.54
(10.04%)
当日涨跌幅
10.04%
今日变动
📈 上涨
主力净流入
3,388.33 万
资金动向
💰 资金流入
机构参与度
48.8%
控盘程度
完全控盘
📈 廊坊发展 (600149) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.92 | 10.04% | 4,946.59 万 | 201.10 万 | 812.58 万 | 2,169.74 万 | 3,388.33 万 | 3.62% | 1,537.61 | 5.92 | 48.8% | 完全控盘 |
| 2026-02-02 | 5.38 | 0.37% | 276.17 万 | 214.57 万 | 910.53 万 | 1,480.82 万 | -508.69 万 | 3.71% | 1,397.35 | 5.44 | 15.1% | 轻度控盘 |
| 2026-01-30 | 5.36 | 1.71% | 285.17 万 | 362.97 万 | 611.59 万 | 461.78 万 | 72.00 万 | 2.75% | 1,392.16 | 5.31 | 15.8% | 轻度控盘 |
| 2026-01-29 | 5.27 | -0.57% | 245.15 万 | 402.46 万 | 275.86 万 | 657.71 万 | -539.17 万 | 2.25% | 1,368.78 | 5.31 | 13.6% | 轻度控盘 |
| 2026-01-28 | 5.30 | -1.12% | 271.29 万 | 200.76 万 | 567.92 万 | 767.93 万 | -129.47 万 | 2.13% | 1,376.57 | 5.31 | 19.7% | 轻度控盘 |
| 2026-01-27 | 5.36 | -2.01% | 163.44 万 | 493.20 万 | 948.45 万 | 836.55 万 | -217.86 万 | 3.18% | 1,392.16 | 5.35 | 18.8% | 轻度控盘 |
| 2026-01-26 | 5.47 | 0.55% | 435.61 万 | 73.97 万 | 1,619.49 万 | 965.51 万 | 1,015.62 万 | 3.07% | 1,420.73 | 5.43 | 26.8% | 中度控盘 |
| 2026-01-23 | 5.44 | -0.91% | 165.88 万 | 120.07 万 | 1,251.85 万 | 1,282.13 万 | 15.53 万 | 3.15% | 1,412.94 | 5.41 | 19.6% | 轻度控盘 |
| 2026-01-22 | 5.49 | 2.04% | 241.11 万 | 65.70 万 | 878.11 万 | 875.67 万 | 177.85 万 | 2.44% | 1,425.92 | 5.45 | 20.4% | 轻度控盘 |
| 2026-01-21 | 5.38 | 0.00% | 19.76 万 | 7.88 万 | 404.52 万 | 437.86 万 | -21.47 万 | 1.61% | 1,397.35 | 5.35 | 15.2% | 轻度控盘 |
| 2026-01-20 | 5.38 | 0.75% | 343.71 万 | 242.40 万 | 877.62 万 | 719.20 万 | 259.73 万 | 2.04% | 1,397.35 | 5.35 | 25.4% | 中度控盘 |
| 2026-01-19 | 5.34 | 2.30% | 44.14 万 | 47.41 万 | 664.40 万 | 738.01 万 | -76.88 万 | 2.22% | 1,386.96 | 5.29 | 17.2% | 轻度控盘 |
| 2026-01-16 | 5.22 | 0.19% | 136.72 万 | 88.66 万 | 911.72 万 | 616.47 万 | 343.31 万 | 1.65% | 1,355.79 | 5.21 | 25.6% | 中度控盘 |
| 2026-01-15 | 5.21 | -0.57% | 0.00 万 | 256.87 万 | 606.48 万 | 552.69 万 | -203.08 万 | 1.89% | 1,353.20 | 5.20 | 16.5% | 轻度控盘 |
| 2026-01-14 | 5.24 | -0.38% | 36.81 万 | 416.58 万 | 949.56 万 | 820.12 万 | -250.34 万 | 2.68% | 1,360.99 | 5.24 | 17.8% | 轻度控盘 |
| 2026-01-13 | 5.26 | 0.38% | 291.96 万 | 19.75 万 | 962.84 万 | 764.78 万 | 470.27 万 | 2.98% | 1,366.18 | 5.26 | 18.4% | 轻度控盘 |
| 2026-01-12 | 5.24 | 0.77% | 57.83 万 | 282.23 万 | 592.05 万 | 621.55 万 | -253.91 万 | 1.88% | 1,360.99 | 5.22 | 16.2% | 轻度控盘 |
| 2026-01-09 | 5.20 | 0.00% | 48.62 万 | 278.38 万 | 385.06 万 | 531.90 万 | -376.60 万 | 1.88% | 1,350.60 | 5.20 | 13.1% | 轻度控盘 |
| 2026-01-08 | 5.20 | 2.77% | 34.12 万 | 71.78 万 | 727.18 万 | 584.41 万 | 105.11 万 | 2.16% | 1,350.60 | 5.16 | 17.1% | 轻度控盘 |
| 2026-01-07 | 5.06 | -2.50% | 13.41 万 | 379.49 万 | 658.10 万 | 553.43 万 | -261.40 万 | 2.34% | 1,314.24 | 5.11 | 14.4% | 轻度控盘 |
| 2026-01-06 | 5.19 | 3.59% | 98.84 万 | 47.72 万 | 1,191.29 万 | 919.37 万 | 323.05 万 | 3.28% | 1,348.00 | 5.14 | 16.5% | 轻度控盘 |
| 2026-01-05 | 5.01 | 0.40% | 4.10 万 | 56.27 万 | 306.08 万 | 553.21 万 | -299.31 万 | 2.10% | 1,301.25 | 5.05 | 9.3% | 不控盘 |
| 2025-12-31 | 4.99 | -0.20% | 8.18 万 | 112.38 万 | 254.25 万 | 264.96 万 | -114.92 万 | 1.65% | 1,296.06 | 4.97 | 9.4% | 不控盘 |
| 2025-12-30 | 5.00 | -1.38% | 46.92 万 | 25.65 万 | 300.98 万 | 263.54 万 | 58.71 万 | 1.63% | 1,298.65 | 5.03 | 11.4% | 轻度控盘 |
| 2025-12-29 | 5.07 | -0.20% | 15.41 万 | 2.78 万 | 91.88 万 | 202.99 万 | -98.47 万 | 1.38% | 1,316.84 | 5.05 | 8.1% | 不控盘 |
| 2025-12-26 | 5.08 | -0.78% | 22.76 万 | 30.49 万 | 383.69 万 | 226.20 万 | 149.76 万 | 1.46% | 1,319.43 | 5.10 | 14.1% | 轻度控盘 |
| 2025-12-25 | 5.12 | 0.20% | 81.16 万 | 171.84 万 | 317.37 万 | 237.98 万 | -11.28 万 | 1.56% | 1,329.82 | 5.10 | 13.4% | 轻度控盘 |
| 2025-12-24 | 5.11 | 0.39% | 39.95 万 | 25.88 万 | 275.19 万 | 274.43 万 | 14.83 万 | 1.39% | 1,327.22 | 5.12 | 12.5% | 轻度控盘 |
| 2025-12-23 | 5.09 | -0.59% | 21.79 万 | 28.34 万 | 424.20 万 | 146.41 万 | 271.24 万 | 1.80% | 1,322.03 | 5.10 | 13.6% | 轻度控盘 |
| 2025-12-22 | 5.12 | -1.73% | 18.82 万 | 458.40 万 | 460.80 万 | 781.54 万 | -760.32 万 | 2.09% | 1,329.82 | 5.18 | 12.3% | 轻度控盘 |
| 2025-12-19 | 5.21 | 2.76% | 162.05 万 | 14.94 万 | 548.72 万 | 663.43 万 | 32.40 万 | 2.04% | 1,353.20 | 5.16 | 15.0% | 轻度控盘 |
| 2025-12-18 | 5.07 | 1.81% | 3.64 万 | 26.34 万 | 180.64 万 | 349.08 万 | -191.13 万 | 1.96% | 1,316.84 | 5.08 | 7.7% | 不控盘 |
| 2025-12-17 | 4.98 | -0.20% | 22.18 万 | 317.92 万 | 284.45 万 | 327.77 万 | -339.06 万 | 2.01% | 1,293.46 | 4.94 | 10.5% | 轻度控盘 |
| 2025-12-16 | 4.99 | -2.16% | 26.82 万 | 174.48 万 | 310.13 万 | 262.06 万 | -99.60 万 | 1.83% | 1,296.06 | 5.03 | 12.4% | 轻度控盘 |
| 2025-12-15 | 5.10 | 0.59% | 63.16 万 | 79.03 万 | 555.60 万 | 413.58 万 | 126.15 万 | 1.95% | 1,324.63 | 5.10 | 16.6% | 轻度控盘 |
| 2025-12-12 | 5.07 | -0.78% | 208.18 万 | 9.28 万 | 663.33 万 | 445.14 万 | 417.09 万 | 2.36% | 1,316.84 | 5.13 | 18.4% | 轻度控盘 |
| 2025-12-11 | 5.11 | -2.11% | 281.86 万 | 12.55 万 | 517.17 万 | 369.15 万 | 417.33 万 | 2.27% | 1,327.22 | 5.14 | 16.5% | 轻度控盘 |
| 2025-12-10 | 5.22 | -1.88% | 520.85 万 | 31.28 万 | 333.83 万 | 414.03 万 | 409.37 万 | 1.98% | 1,355.79 | 5.26 | 17.1% | 轻度控盘 |
| 2025-12-09 | 5.32 | -0.93% | 32.74 万 | 40.34 万 | 136.70 万 | 156.36 万 | -27.26 万 | 1.70% | 1,381.77 | 5.33 | 7.5% | 不控盘 |
| 2025-12-08 | 5.37 | 0.00% | 26.47 万 | 145.37 万 | 183.96 万 | 225.95 万 | -160.90 万 | 1.59% | 1,394.75 | 5.38 | 8.9% | 不控盘 |
| 2025-12-05 | 5.37 | 2.09% | 54.31 万 | 30.54 万 | 339.26 万 | 519.34 万 | -156.31 万 | 2.30% | 1,394.75 | 5.29 | 10.9% | 轻度控盘 |
| 2025-12-04 | 5.26 | -2.41% | 74.89 万 | 43.71 万 | 491.80 万 | 799.57 万 | -276.59 万 | 2.47% | 1,366.18 | 5.29 | 14.0% | 轻度控盘 |